Singapore Closing Stock Prices

Dow Jones

Sep 16, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.45 5.35 +0.10 +1.87 
Creative Technology 1.21 1.23 -0.02 -1.63 
DBS Group Holdings 38.00 37.94 +0.06 +0.16 
Fraser & Neave 1.25 1.25 unch unch 
Keppel 6.33 6.23 +0.10 +1.61 
Oversea-Chinese Banking 15.23 15.28 -0.05 -0.33 
SembCorp Industries 5.13 5.16 -0.03 -0.58 
Singapore Airlines 6.50 6.52 -0.02 -0.31 
Singapore Exchange 11.11 11.23 -0.12 -1.07 
Singapore Techs Engineerg 4.62 4.67 -0.05 -1.07 
Singapore Telecom 3.29 3.27 +0.02 +0.61 
United Overseas Bank 32.28 32.44 -0.16 -0.49 
Venture 13.89 13.77 +0.12 +0.87 
Source: FactSet

(END) Dow Jones Newswires

September 16, 2024 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2467897066"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2467897066\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2467897066?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-09-16 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2467897066","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.45</td><td>5.35</td><td>+0.10</td><td>+1.87 </td></tr><tr><td>Creative Technology</td><td>1.21</td><td>1.23</td><td>-0.02</td><td>-1.63 </td></tr><tr><td>DBS Group Holdings</td><td>38.00</td><td>37.94</td><td>+0.06</td><td>+0.16 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.25</td><td>1.25</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.33</td><td>6.23</td><td>+0.10</td><td>+1.61 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.23</td><td>15.28</td><td>-0.05</td><td>-0.33 </td></tr><tr><td>SembCorp Industries</td><td>5.13</td><td>5.16</td><td>-0.03</td><td>-0.58 </td></tr><tr><td>Singapore Airlines</td><td>6.50</td><td>6.52</td><td>-0.02</td><td>-0.31 </td></tr><tr><td>Singapore Exchange</td><td>11.11</td><td>11.23</td><td>-0.12</td><td>-1.07 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.62</td><td>4.67</td><td>-0.05</td><td>-1.07 </td></tr><tr><td>Singapore Telecom</td><td>3.29</td><td>3.27</td><td>+0.02</td><td>+0.61 </td></tr><tr><td>United Overseas Bank</td><td>32.28</td><td>32.44</td><td>-0.16</td><td>-0.49 </td></tr><tr><td>Venture</td><td>13.89</td><td>13.77</td><td>+0.12</td><td>+0.87 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 16, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-09-16 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.45</td><td>5.35</td><td>+0.10</td><td>+1.87 </td></tr><tr><td>Creative Technology</td><td>1.21</td><td>1.23</td><td>-0.02</td><td>-1.63 </td></tr><tr><td>DBS Group Holdings</td><td>38.00</td><td>37.94</td><td>+0.06</td><td>+0.16 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.25</td><td>1.25</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.33</td><td>6.23</td><td>+0.10</td><td>+1.61 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.23</td><td>15.28</td><td>-0.05</td><td>-0.33 </td></tr><tr><td>SembCorp Industries</td><td>5.13</td><td>5.16</td><td>-0.03</td><td>-0.58 </td></tr><tr><td>Singapore Airlines</td><td>6.50</td><td>6.52</td><td>-0.02</td><td>-0.31 </td></tr><tr><td>Singapore Exchange</td><td>11.11</td><td>11.23</td><td>-0.12</td><td>-1.07 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.62</td><td>4.67</td><td>-0.05</td><td>-1.07 </td></tr><tr><td>Singapore Telecom</td><td>3.29</td><td>3.27</td><td>+0.02</td><td>+0.61 </td></tr><tr><td>United Overseas Bank</td><td>32.28</td><td>32.44</td><td>-0.16</td><td>-0.49 </td></tr><tr><td>Venture</td><td>13.89</td><td>13.77</td><td>+0.12</td><td>+0.87 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 16, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0898667661.SGD","symbol_name":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2467897066","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2467897066","pubTimestamp":1726479000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0048597586.USD":"富达亚洲焦点A","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0048573645.USD":"富达东盟基金","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","S68.SI":"新加坡交易所","O39.SI":"华侨银行","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","D05.SI":"星展集团控股","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0821914370.USD":"贝莱德亚洲成长领袖A2","U96.SI":"胜科工业","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","SG9999001689.USD":"施罗德亚洲成长股票","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","U11.SI":"大华银行","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","BK6003":"航空公司","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SG9999002406.SGD":"利安新加坡信托基金","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","BK6516":"银行与投资服务概念","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","BK6523":"ESG概念"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"U96.SI":1,"D05.SI":1,"U11.SI":1,"S68.SI":1,"O39.SI":1},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.455.35+0.10+1.87 Creative Technology1.211.23-0.02-1.63 DBS Group Holdings38.0037.94+0.06+0.16 Fraser & Neave1.251.25unchunch Keppel6.336.23+0.10+1.61 Oversea-Chinese Banking15.2315.28-0.05-0.33 SembCorp Industries5.135.16-0.03-0.58 Singapore Airlines6.506.52-0.02-0.31 Singapore Exchange11.1111.23-0.12-1.07 Singapore Techs Engineerg4.624.67-0.05-1.07 Singapore Telecom3.293.27+0.02+0.61 United Overseas Bank32.2832.44-0.16-0.49 Venture13.8913.77+0.12+0.87 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  September 16, 2024 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}