Volume
Close
Change
% Change 
China Construction Bank
381,600,507
5.560
-0.010
-0.18 
United Energy Group
367,160,000
0.325
-0.020
-5.80 
Ind & Comml Bk of China
345,382,574
4.350
+0.010
+0.23 
SenseTime Group
280,300,024
1.100
unch
unch 
Bank of China
249,277,087
3.450
-0.010
-0.29 
Sunac China Holdings
246,993,000
0.990
+0.070
+7.61 
China Petro & Chem
230,494,874
4.450
-0.040
-0.89 
Gemdale Properties & Invt
228,930,000
0.195
+0.027
+16.07 
China Tower
220,398,889
0.980
+0.022
+2.29 
Agricultural Bk of China
195,146,258
3.590
+0.010
+0.28 
PetroChina
166,640,607
5.750
unch
unch 
Central Wealth
164,576,005
0.013
+0.001
+8.33 
GCL Technology Holdings
153,282,714
1.060
+0.050
+4.95 
Xiaomi
127,470,344
19.800
+0.280
+1.43 
CNOOC
125,938,648
18.800
+0.020
+0.11 
China Cinda Asset Mgmt
123,839,618
0.590
+0.010
+1.72 
China Vanke
115,583,876
4.230
+0.330
+8.46 
CGN Power
113,347,707
2.900
+0.080
+2.84 
Kingkey Finl Intl Hldgs
113,328,000
0.440
+0.025
+6.02 
Alibaba Group Holding
109,112,014
85.700
+2.850
+3.44 
Elegance Optical Intl
105,157,719
0.065
+0.007
+12.07 
CIFI Holdings (Group)
92,389,200
0.237
+0.011
+4.87 
Holly Futures
91,040,000
1.690
unch
unch 
Ping An Ins of China
86,711,676
37.200
+1.450
+4.06 
People's Insurance
82,043,633
3.160
+0.110
+3.61 
MOG Digitech Holdings
76,075,000
0.680
+0.090
+15.25 
Zijin Mining Group
75,943,860
15.480
+0.380
+2.52 
Wuxi Biologics (Cayman)
75,417,794
12.120
+0.600
+5.21 
Renze Harvest Intl
72,373,600
0.121
+0.009
+8.04 
China Telecom
62,922,311
4.350
+0.030
+0.69 
Geely Automobile Holdings
61,267,910
9.320
+0.250
+2.76 
Sino Biopharmaceutical
60,736,381
3.300
+0.020
+0.61 
Alibaba Hlth Info Tech
59,872,056
2.990
+0.140
+4.91 
Midea Group Co. Ltd. H
57,891,019
64.250
+5.150
+8.71 
CMOC Group
57,734,453
6.140
+0.380
+6.60 
Shimao Group Holdings
55,243,000
0.500
+0.025
+5.26 
Meituan
53,919,649
133.800
+5.200
+4.04 
Aluminum Corp China
52,374,202
5.010
+0.300
+6.37 
CSPC Pharmaceutical Group
51,756,273
4.690
+0.040
+0.86 
Lenovo Group
50,504,210
9.380
-0.060
-0.64 
Xinyi Solar Holdings
48,930,698
2.920
+0.130
+4.66 
COSCO SHIPPING Holdings
47,930,813
10.920
+0.440
+4.20 
LifeTech Scientific
47,908,000
1.410
+0.040
+2.92 
China Jinmao Hldgs
46,814,000
0.670
+0.020
+3.08 
Kuaishou Technology
46,052,005
42.100
+1.950
+4.86 
China Longyuan Power
45,806,867
5.470
+0.120
+2.24 
AIA Group
45,715,130
56.450
+1.450
+2.64 
Sino-Ocean Group Holding
44,199,769
0.192
-0.005
-2.54 
Country Garden Svcs
43,888,307
4.320
+0.210
+5.11 
WH Group
43,011,058
5.970
+0.050
+0.84 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

September 19, 2024 04:45 ET (08:45 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.