Volume | Close | Change | % Change | |
SenseTime Group | 2,285,662,808 | 1.720 | +0.260 | +17.81 |
Sunac China Holdings | 2,260,586,925 | 2.620 | +0.930 | +55.03 |
China Cinda Asset Mgmt | 1,536,073,970 | 1.080 | +0.320 | +42.11 |
Guotai Junan Intl Hldgs | 1,477,890,024 | 1.320 | +0.270 | +25.71 |
China Construction Bank | 1,388,623,982 | 5.880 | -0.110 | -1.84 |
Ind & Comml Bk of China | 1,071,244,801 | 4.640 | -0.070 | -1.49 |
China Tower | 897,514,090 | 1.030 | +0.040 | +4.04 |
Agricultural Bk of China | 833,436,863 | 3.660 | -0.100 | -2.66 |
Bank of China | 790,427,040 | 3.670 | -0.060 | -1.61 |
Kingkey Finl Intl Hldgs | 687,737,150 | 0.950 | +0.250 | +35.71 |
GCL Technology Holdings | 684,379,518 | 1.400 | +0.120 | +9.37 |
GOME Retail Holdings | 636,310,370 | 0.029 | +0.002 | +7.41 |
United Energy Group | 602,814,000 | 0.385 | +0.050 | +14.93 |
Alibaba Pictures Group | 524,201,759 | 0.510 | +0.060 | +13.33 |
China Vanke | 405,568,013 | 7.450 | +0.780 | +11.69 |
CIFI Holdings (Group) | 398,774,553 | 0.445 | +0.070 | +18.67 |
CSPC Pharmaceutical Group | 385,975,985 | 6.050 | +0.400 | +7.08 |
Alibaba Hlth Info Tech | 374,273,090 | 5.350 | +1.230 | +29.85 |
CGN Power | 369,396,541 | 3.000 | -0.020 | -0.66 |
Central Wealth | 357,660,711 | 0.016 | +0.004 | +33.33 |
Youzan Technology | 341,021,023 | 0.094 | +0.008 | +9.30 |
China Galaxy Securities | 339,149,287 | 7.260 | +1.270 | +21.20 |
Xiaomi | 336,102,598 | 22.500 | +0.550 | +2.51 |
PetroChina | 329,163,408 | 6.340 | +0.040 | +0.63 |
CNOOC | 316,965,798 | 19.420 | +0.840 | +4.52 |
Seazen Group | 304,817,749 | 2.540 | +0.170 | +7.17 |
Wuxi Biologics (Cayman) | 285,665,853 | 17.500 | +1.520 | +9.51 |
Cn CITIC Finl Asset Mgmt | 283,339,000 | 0.540 | +0.135 | +33.33 |
China Petro & Chem | 260,998,587 | 4.840 | -0.020 | -0.41 |
China National Bldg Matl | 257,537,697 | 3.420 | +0.490 | +16.72 |
Gemdale Properties & Invt | 256,610,000 | 0.330 | +0.050 | +17.86 |
Alibaba Group Holding | 250,502,801 | 110.000 | +7.500 | +7.32 |
Ping An Ins of China | 248,000,033 | 50.150 | +1.550 | +3.19 |
Kaisa Group Holdings | 242,309,858 | 0.420 | +0.190 | +82.61 |
Jiumaojiu Intl | 240,691,301 | 4.950 | +1.120 | +29.24 |
Semicon Mfg Intl | 233,806,772 | 20.850 | +2.290 | +12.34 |
China Jinmao Hldgs | 230,584,298 | 1.170 | +0.190 | +19.39 |
Xinyi Solar Holdings | 230,527,371 | 4.220 | +0.460 | +12.23 |
China Telecom | 227,692,163 | 4.460 | +0.090 | +2.06 |
MOG Digitech Holdings | 227,146,000 | 1.300 | +0.280 | +27.45 |
China Life Insurance | 222,789,532 | 15.620 | +0.920 | +6.26 |
Shenwan Hongyuan Group | 222,660,600 | 2.050 | +0.260 | +14.53 |
Weimob | 217,515,478 | 1.870 | +0.260 | +16.15 |
China Intl Capital | 213,282,460 | 13.900 | +1.380 | +11.02 |
Emperor Capital Group | 211,812,023 | 0.085 | +0.030 | +54.55 |
MMG Ltd. | 209,981,846 | 2.770 | -0.010 | -0.36 |
CGN Mining | 199,626,347 | 1.640 | -0.040 | -2.38 |
Bosideng International | 197,113,395 | 4.460 | +0.270 | +6.44 |
Sino Biopharmaceutical | 196,208,760 | 3.730 | +0.030 | +0.81 |
Sino-Ocean Group Holding | 194,299,846 | 0.305 | +0.035 | +12.96 |
Prices in HK$ | ||||
Source: FactSet |
(END) Dow Jones Newswires
September 30, 2024 04:45 ET (08:45 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.