Volume
Close
Change
% Change 
SenseTime Group
2,285,662,808
1.720
+0.260
+17.81 
Sunac China Holdings
2,260,586,925
2.620
+0.930
+55.03 
China Cinda Asset Mgmt
1,536,073,970
1.080
+0.320
+42.11 
Guotai Junan Intl Hldgs
1,477,890,024
1.320
+0.270
+25.71 
China Construction Bank
1,388,623,982
5.880
-0.110
-1.84 
Ind & Comml Bk of China
1,071,244,801
4.640
-0.070
-1.49 
China Tower
897,514,090
1.030
+0.040
+4.04 
Agricultural Bk of China
833,436,863
3.660
-0.100
-2.66 
Bank of China
790,427,040
3.670
-0.060
-1.61 
Kingkey Finl Intl Hldgs
687,737,150
0.950
+0.250
+35.71 
GCL Technology Holdings
684,379,518
1.400
+0.120
+9.37 
GOME Retail Holdings
636,310,370
0.029
+0.002
+7.41 
United Energy Group
602,814,000
0.385
+0.050
+14.93 
Alibaba Pictures Group
524,201,759
0.510
+0.060
+13.33 
China Vanke
405,568,013
7.450
+0.780
+11.69 
CIFI Holdings (Group)
398,774,553
0.445
+0.070
+18.67 
CSPC Pharmaceutical Group
385,975,985
6.050
+0.400
+7.08 
Alibaba Hlth Info Tech
374,273,090
5.350
+1.230
+29.85 
CGN Power
369,396,541
3.000
-0.020
-0.66 
Central Wealth
357,660,711
0.016
+0.004
+33.33 
Youzan Technology
341,021,023
0.094
+0.008
+9.30 
China Galaxy Securities
339,149,287
7.260
+1.270
+21.20 
Xiaomi
336,102,598
22.500
+0.550
+2.51 
PetroChina
329,163,408
6.340
+0.040
+0.63 
CNOOC
316,965,798
19.420
+0.840
+4.52 
Seazen Group
304,817,749
2.540
+0.170
+7.17 
Wuxi Biologics (Cayman)
285,665,853
17.500
+1.520
+9.51 
Cn CITIC Finl Asset Mgmt
283,339,000
0.540
+0.135
+33.33 
China Petro & Chem
260,998,587
4.840
-0.020
-0.41 
China National Bldg Matl
257,537,697
3.420
+0.490
+16.72 
Gemdale Properties & Invt
256,610,000
0.330
+0.050
+17.86 
Alibaba Group Holding
250,502,801
110.000
+7.500
+7.32 
Ping An Ins of China
248,000,033
50.150
+1.550
+3.19 
Kaisa Group Holdings
242,309,858
0.420
+0.190
+82.61 
Jiumaojiu Intl
240,691,301
4.950
+1.120
+29.24 
Semicon Mfg Intl
233,806,772
20.850
+2.290
+12.34 
China Jinmao Hldgs
230,584,298
1.170
+0.190
+19.39 
Xinyi Solar Holdings
230,527,371
4.220
+0.460
+12.23 
China Telecom
227,692,163
4.460
+0.090
+2.06 
MOG Digitech Holdings
227,146,000
1.300
+0.280
+27.45 
China Life Insurance
222,789,532
15.620
+0.920
+6.26 
Shenwan Hongyuan Group
222,660,600
2.050
+0.260
+14.53 
Weimob
217,515,478
1.870
+0.260
+16.15 
China Intl Capital
213,282,460
13.900
+1.380
+11.02 
Emperor Capital Group
211,812,023
0.085
+0.030
+54.55 
MMG Ltd.
209,981,846
2.770
-0.010
-0.36 
CGN Mining
199,626,347
1.640
-0.040
-2.38 
Bosideng International
197,113,395
4.460
+0.270
+6.44 
Sino Biopharmaceutical
196,208,760
3.730
+0.030
+0.81 
Sino-Ocean Group Holding
194,299,846
0.305
+0.035
+12.96 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

September 30, 2024 04:45 ET (08:45 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.