| New Highs 92 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AI Transportation Acqn | AITR | 10.54 | 5,002 |
| Adaptive Biotechnologies | ADPT | 5.69 | 217,813 |
| Amplify Cash Flow Div | COWS | 30.31 | 432 |
| AppLovin | APP | 142.11 | 709,956 |
| Arch Capital Group | ACGL | 116.47 | 535,349 |
| Atour Lifestyle Hldgs ADR | ATAT | 28.81 | 149,903 |
| Aurora Mobile ADR | JG | 9.78 | 18,419 |
| Baozun ADR | BZUN | 4.38 | 377,977 |
| Brookfield Prop 6.5% Pfd. | BPYPP | 18.20 | 7,937 |
| BurTech Acquisition Cl A | BRKH | 11.36 | 273 |
| Byrna Technologies | BYRN | 19.42 | 231,518 |
| Cal-Maine Foods | CALM | 84.84 | 35,450 |
| Calamos Conv Hi Inco Fd | CHY | 12.20 | 84,911 |
| Calamos Glbl Dyn Inc | CHW | 7.27 | 174,874 |
| Calamos Glbl Tot Ret Fd | CGO | 12.30 | 6,903 |
| Collegium Pharmaceutical | COLL | 42.29 | 164,807 |
| Comstock Holding Cl A | CHCI | 12.49 | 14,798 |
| Constellation Energy | CEG | 287.50 | 449,761 |
| CorMedix | CRMD | 9.07 | 118,023 |
| DT Cloud Acquisition | DYCQ | 10.33 | 1,000 |
| Defiance Dly Tgt 1.75x Lg | MSTX | 34.85 | 1,885,734 |
| Direxion Dly META Bull 2X | METU | 37.06 | 194,645 |
| Direxion Dly NFLX Bear 1X | NFXS | 25.51 | 7,469 |
| Direxion Dly TSM Bull 2X | TSMX | 27.31 | 3,168 |
| Dogness International | DOGZ | 36.80 | 49,043 |
| eBay | EBAY | 66.66 | 290,109 |
| FTAI Aviation | FTAI | 140.55 | 77,288 |
| Fidelity Disruptive Fin | FDFF | 33.44 | 1,262 |
| FT China AlphaDEX | FCA | 23.53 | 3,134 |
| FT DJ Intl Internet | FDNI | 31.32 | 2,124 |
| Futu Holdings ADR | FUTU | 130.50 | 4,632,912 |
| GDEV | GDEV | 37.89 | 623 |
| Gen Digital | GEN | 27.55 | 180,728 |
| Global Star Acqn Cl A | GLST | 12.67 | 4,015 |
| Gl X AI & Tech | AIQ | 37.57 | 75,189 |
| Global X E-commerce ETF | EBIZ | 28.31 | 1,495 |
| Gl X Thematic Growth | GXTG | 26.01 | 703 |
| Global X Video Games | HERO | 24.60 | 12,328 |
| Global X Wind Energy ETF | WNDY | 13.89 | 23,613 |
| GrShr 2x Long BABA Dly | BABX | 32.71 | 134,608 |
| GrShr 2x Long META Dly | FBL | 36.12 | 232,220 |
| H World Group ADR | HTHT | 42.98 | 390,064 |
| Horizon Space Acqn I | HSPOU | 11.30 | 350 |
| Interactive Brokers | IBKR | 149.24 | 195,422 |
| Invsc DW Indls Mntm | PRN | 154.35 | 6,304 |
| Invsc Golden Dragon Cn | PGJ | 31.97 | 240,306 |
| IperionX ADR | IPX | 24.20 | 18,726 |
| iShares Asia 50 ETF | AIA | 77.03 | 56,550 |
| iSh ESG Aware MSCI EM | ESGE | 37.67 | 52,852 |
| iSh S&P EM Infrastructure | EMIF | 23.79 | 246 |
| iSh MSCI AC Asia xJpn | AAXJ | 81.87 | 110,795 |
| iShares MSCI China ETF | MCHI | 58.70 | 1,485,769 |
| iShr MSCI Cn Multi Tech | TCHI | 22.20 | 22,912 |
| iSh MSCI Emg Mkts Asia | EEMA | 81.89 | 18,902 |
| JD.com ADR | JD | 47.82 | 7,040,100 |
| Leonardo DRS | DRS | 30.50 | 42,945 |
| M3-Brigade Acquisition V | MBAVU | 10.06 | 128,043 |
| Manhattan Bridge | LOAN | 5.78 | 21,178 |
| Matthews Cn Discov Active | MCHS | 32.30 | 3,387 |
| Meta Platforms | META | 602.95 | 2,993,524 |
| Monroe Capital | MRCC | 8.40 | 26,534 |
| NiSun Intl Ent Devt | NISN | 22.23 | 36,286 |
| Niu Technologies ADR | NIU | 3.50 | 1,401,868 |
| Nova Minerals ADR | NVA | 7.70 | 31,725 |
| Pacer EM Cash Cows 100 | ECOW | 22.68 | 208 |
| Payoneer Global | PAYO | 7.86 | 228,728 |
| PetIQ Cl A | PETQ | 30.91 | 58,574 |
| Powell Industries | POWL | 250.00 | 60,386 |
| QMMM Holdings | QMMM | 7.80 | 93,884 |
| Qifu Technology ADR | QFIN | 33.72 | 154,172 |
| QuantaSing Group ADR | QSG | 4.50 | 626,108 |
| Running Oak Efficient Grw | RUNN | 33.55 | 586 |
| Scholar Rock Holding | SRRK | 31.37 | 18,955,326 |
| Security Natl Finl Cl A | SNFCA | 9.32 | 2,850 |
| Skyward Specialty Ins | SKWD | 44.62 | 52,340 |
| StepStone Group | STEP | 61.13 | 19,237 |
| T-Mobile US | TMUS | 209.30 | 184,158 |
| TPG | TPG | 61.41 | 24,137 |
| Tectonic Therapeutic | TECX | 34.50 | 18,272 |
| Tradeweb Markets | TW | 133.84 | 137,193 |
| UP Fintech Holding ADR | TIGR | 14.48 | 34,445,309 |
| U.S. GoldMining | USGO | 12.48 | 60,604 |
| United Airlines | UAL | 60.38 | 1,356,645 |
| VanEck Gaming ETF | BJK | 45.54 | 1,586 |
| VanEck Video Gaming | ESPO | 77.37 | 2,362 |
| VicSh EM Value Momentum | UEVM | 51.47 | 421 |
| Viper Energy | VNOM | 51.18 | 96,489 |
| Willdan Group | WLDN | 43.99 | 69,142 |
| Willis Lease Finance | WLFC | 153.39 | 2,587 |
| WT China exStateOwn | CXSE | 38.89 | 22,175 |
| Xtrkrs AI & Big Data | XAIX | 32.40 | 1,439 |
| Xunlei ADR | XNET | 2.28 | 114,236 |
| New Lows 49 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aditxt | ADTX | 1.28 | 2,522,098 |
| B. Riley Financial | RILY | 4.26 | 661,913 |
| Bio-Path Holdings | BPTH | 0.8550 | 10,779 |
| Braze | BRZE | 30.35 | 80,130 |
| Cemtrex | CETX | 1.38 | 2,361,158 |
| Citius Pharmaceuticals | CTXR | 0.4010 | 284,377 |
| Defiance Dly Tgt 1.5x Sh | SMST | 10.01 | 242,346 |
| Direxion Dly META Bear 1X | METD | 19.46 | 16,773 |
| Direxion Dly NVDA Bear 1X | NVDD | 6.97 | 390,928 |
| Expion360 | XPON | 0.0320 | 51,073,325 |
| Forrester Research | FORR | 15.79 | 19,738 |
| FuelCell Energy | FCEL | 0.3383 | 4,594,512 |
| Galecto | GLTO | 8.46 | 115,179 |
| GrShr 2x Sh NVDA Daily | NVD | 1.55 | 8,315,363 |
| Haoxi Health Technology | HAO | 0.2100 | 3,994,005 |
| Innovation Beverage Group | IBG | 1.79 | 5,987 |
| Live Ventures | LIVE | 13.88 | 13,397 |
| Lyra Therapeutics | LYRA | 0.2115 | 236,042 |
| Metagenomi | MGX | 1.95 | 28,022 |
| MiNK Therapeutics | INKT | 0.7101 | 2,583 |
| NRX Pharmaceuticals | NRXP | 1.45 | 15,104 |
| National Research | NRC | 19.68 | 5,904 |
| NKGen Biotech | NKGN | 0.3520 | 126,664 |
| noco-noco | NCNC | 0.1120 | 3,146,154 |
| OnKure Therapeutics | OKUR | 1.68 | 11,016 |
| Pineapple Energy | PEGY | 0.1120 | 6,291,499 |
| Powell Max | PMAX | 2.63 | 188,763 |
| Precision Optics | POCI | 4.64 | 2,406 |
| Predictive Oncology | POAI | 0.6411 | 20,927 |
| Purple Biotech ADR | PPBT | 4.69 | 6,558 |
| Silexion Therapeutics | SLXN | 0.4000 | 386,361 |
| Silvaco Group | SVCO | 11.61 | 53,773 |
| Simulations Plus | SLP | 29.76 | 7,520 |
| Sirius XM Holdings | SIRI | 22.18 | 780,069 |
| Tradr 1.5X Sh NVDA Daily | NVDS | 32.44 | 358,756 |
| Trevena | TRVN | 2.41 | 92,903 |
| Upexi | UPXI | 2.17 | 32,728 |
| Urban One Cl A | UONE | 1.56 | 9,750 |
| UTime | WTO | 0.4010 | 503,525 |
| Vaccinex | VCNX | 2.47 | 1,696 |
| Verb Technology | VERB | 0.0430 | 4,054,192 |
| Vertex Energy | VTNR | 0.0830 | 3,785,787 |
| Volcon | VLCN | 0.8600 | 31,034 |
| Wearable Devices | WLDS | 0.2000 | 479,354 |
| Westport Fuel Systems | WPRT | 4.37 | 12,449 |
| Westrock Coffee | WEST | 5.61 | 110,874 |
| XTI Aerospace | XTIA | 0.1781 | 119,149 |
| XChange TEC.INC ADR | XHG | 0.2450 | 886,182 |
| ZenaTech | ZENA | 2.89 | 40,482 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
October 07, 2024 10:21 ET (14:21 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.