Volume
Close
Change
% Change 
SenseTime Group
1,331,638,132
2.330
+0.210
+9.91 
China Tower
932,844,339
1.170
+0.060
+5.41 
Youzan Technology
750,742,061
0.180
+0.040
+28.57 
China Cinda Asset Mgmt
724,107,435
2.070
+0.510
+32.69 
GOME Retail Holdings
698,265,603
0.039
+0.002
+5.41 
Cn CITIC Finl Asset Mgmt
530,838,000
0.950
+0.280
+41.79 
China Construction Bank
463,907,456
6.180
+0.070
+1.15 
Sunac China Holdings
448,499,921
3.720
+0.200
+5.68 
Continental Aerospace
438,320,275
0.205
+0.063
+44.37 
Ind & Comml Bk of China
434,443,236
4.830
unch
unch 
Glorious Property Hldgs
424,291,000
0.022
+0.002
+10.00 
CIFI Holdings (Group)
383,971,030
0.680
+0.030
+4.62 
Semicon Mfg Intl
358,023,153
33.300
+5.950
+21.76 
GCL Technology Holdings
350,437,865
1.620
+0.090
+5.88 
China Life Insurance
346,766,397
20.550
+2.270
+12.42 
Bank of China
346,162,788
3.900
+0.040
+1.04 
Shunfeng Intl Clean Engy
341,416,000
0.073
+0.012
+19.67 
China Aerospace Intl
298,665,534
0.660
+0.320
+94.12 
China Innovation Inv
298,072,000
0.017
unch
unch 
Central Wealth
288,828,515
0.020
-0.001
-4.76 
PetroChina
259,308,270
6.880
+0.120
+1.78 
Solomon Systech Intl
253,126,000
0.790
+0.100
+14.49 
HG Semiconductor
249,481,817
1.520
-0.080
-5.00 
Shenwan Hongyuan Group
240,543,199
4.650
+1.350
+40.91 
USPACE Technology Group
232,737,000
2.410
+1.310
+119.09 
Xiaomi
218,062,756
25.850
+1.300
+5.30 
Contel Technology
207,177,500
0.185
+0.068
+58.12 
Guotai Junan Intl Hldgs
204,759,446
2.040
+0.230
+12.71 
People's Insurance
200,669,650
4.860
+0.520
+11.98 
Sino-Ocean Group Holding
199,362,722
0.560
+0.010
+1.82 
Agricultural Bk of China
170,659,328
3.850
+0.020
+0.52 
Chinasoft International
164,821,148
8.380
+1.910
+29.52 
China Telecom
156,178,520
4.910
+0.250
+5.36 
China Reinsurance (Group)
154,248,813
1.290
+0.150
+13.16 
China Petro & Chem
151,733,541
5.430
+0.090
+1.69 
Shimao Group Holdings
150,245,606
2.450
+0.310
+14.49 
Brainhole Technology
150,221,200
0.500
+0.367
+275.94 
Sincere Watch Hong Kong
150,100,000
0.015
-0.002
-11.76 
China Aoyuan Group
144,331,276
0.670
+0.040
+6.35 
China Galaxy Securities
139,069,192
11.000
+0.820
+8.06 
China Vered Finl Hldg
128,861,000
0.068
+0.002
+3.03 
China Ruyi Holdings
127,579,400
2.320
+0.080
+3.57 
CSPC Pharmaceutical Group
127,576,616
7.120
+0.310
+4.55 
Xinyi Solar Holdings
124,747,750
4.350
+0.010
+0.23 
Weimob
124,581,551
2.560
+0.110
+4.49 
CITIC Securities
123,448,532
30.800
+2.950
+10.59 
Alibaba Pictures Group
123,218,570
0.570
+0.040
+7.55 
A Metaverse
122,848,000
0.029
+0.008
+38.10 
Emperor Capital Group
121,875,800
0.093
-0.005
-5.10 
Sihuan Pharm Hldgs Grp
120,397,748
0.940
+0.220
+30.56 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

October 07, 2024 04:45 ET (08:45 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.