Volume | Close | Change | % Change | |
Sunac China Holdings | 3,105,077,688 | 2.240 | -0.840 | -27.27 |
SenseTime Group | 946,728,112 | 1.520 | +0.020 | +1.33 |
China Cinda Asset Mgmt | 682,856,492 | 1.140 | -0.130 | -10.24 |
China Construction Bank | 357,971,897 | 5.990 | -0.080 | -1.32 |
Ind & Comml Bk of China | 350,930,588 | 4.700 | -0.070 | -1.47 |
China Vanke | 330,836,800 | 6.620 | -1.360 | -17.04 |
Kingkey Finl Intl Hldgs | 264,104,000 | 0.810 | +0.030 | +3.85 |
Bank of China | 256,859,905 | 3.770 | -0.040 | -1.05 |
CIFI Holdings (Group) | 245,348,000 | 0.380 | -0.070 | -15.56 |
GCL Technology Holdings | 216,745,521 | 1.100 | -0.010 | -0.90 |
A Metaverse | 210,954,000 | 0.048 | +0.003 | +6.67 |
PetroChina | 209,931,287 | 5.990 | -0.120 | -1.96 |
China Tower | 207,977,456 | 1.080 | unch | unch |
Central Wealth | 206,066,000 | 0.014 | +0.001 | +7.69 |
Agricultural Bk of China | 200,570,345 | 3.930 | -0.020 | -0.51 |
China Life Insurance | 167,570,105 | 15.640 | +0.060 | +0.39 |
China Petro & Chem | 163,570,764 | 4.650 | -0.070 | -1.48 |
Oshidori Intl | 159,465,200 | 0.188 | unch | unch |
China Tradition Medicine | 152,502,000 | 3.950 | -0.370 | -8.56 |
China Jinmao Hldgs | 152,322,496 | 1.000 | -0.150 | -13.04 |
GOME Retail Holdings | 149,255,108 | 0.024 | -0.002 | -7.69 |
CGN Mining | 147,904,400 | 1.700 | +0.090 | +5.59 |
Chinasoft International | 146,191,153 | 5.600 | +0.200 | +3.70 |
Semicon Mfg Intl | 139,230,558 | 26.000 | +0.200 | +0.78 |
Guangzhou R&F Properties | 136,191,200 | 1.550 | -0.440 | -22.11 |
Guotai Junan Intl Hldgs | 133,782,000 | 1.090 | unch | unch |
Alibaba Hlth Info Tech | 129,684,037 | 3.710 | -0.190 | -4.87 |
Xiaomi | 126,553,025 | 23.100 | +0.400 | +1.76 |
Longfor Group Holdings | 122,536,960 | 11.920 | -1.900 | -13.75 |
Haitong Securities | 119,690,616 | 6.600 | +0.080 | +1.23 |
Seazen Group | 118,772,000 | 2.090 | -0.370 | -15.04 |
Postal Savings Bk China | 115,523,841 | 4.720 | -0.060 | -1.26 |
CSPC Pharmaceutical Group | 113,247,559 | 6.080 | -0.110 | -1.78 |
Cn CITIC Finl Asset Mgmt | 112,463,000 | 0.570 | -0.050 | -8.06 |
Youzan Technology | 110,668,000 | 0.110 | -0.003 | -2.65 |
Ronshine China Holdings | 102,393,000 | 0.660 | -0.270 | -29.03 |
Glorious Property Hldgs | 97,585,000 | 0.016 | -0.002 | -11.11 |
Chongqing Iron & Steel | 95,318,000 | 0.890 | -0.250 | -21.93 |
Xinyi Solar Holdings | 95,235,171 | 3.060 | -0.060 | -1.92 |
CNOOC | 93,219,126 | 19.040 | -0.060 | -0.31 |
United Energy Group | 92,896,000 | 0.315 | -0.010 | -3.08 |
Alibaba Pictures Group | 92,822,198 | 0.435 | -0.015 | -3.33 |
MOG Digitech Holdings | 91,912,000 | 1.170 | +0.010 | +0.86 |
CGN Power | 86,454,427 | 2.950 | -0.010 | -0.34 |
Shimao Group Holdings | 85,436,042 | 1.370 | -0.350 | -20.35 |
Zhongliang Holdings | 82,232,000 | 0.128 | -0.034 | -20.99 |
Wuxi Biologics (Cayman) | 80,746,250 | 15.180 | -0.500 | -3.19 |
Gemdale Properties & Invt | 80,468,000 | 0.265 | -0.035 | -11.67 |
China National Bldg Matl | 79,894,681 | 2.940 | -0.190 | -6.07 |
China Railway Group | 79,849,757 | 3.810 | -0.160 | -4.03 |
Prices in HK$ | ||||
Source: FactSet |
(END) Dow Jones Newswires
October 17, 2024 04:45 ET (08:45 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.