MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,190 6,251 6,186 6,279 6,275
Advances 2,352 2,093 2,201 2,076 2,088
Declines 1,844 2,001 1,832 1,973 1,869
Unchanged 1,994 2,157 2,153 2,230 2,318
Advancing Volume 254,086,335 152,918,993 207,943,058 190,923,362 248,324,327
Declining Volume 81,389,271 139,626,554 121,619,237 127,849,036 164,380,005
Total Volume 405,901,414 399,859,229 399,695,419 435,575,759 523,300,526
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 9,361.6 144.15 +0.44 +0.3
SPDR S&P 500 $(NA)$ 5,650.3 583.99 +0.36 +0.1
TAL Education (N) 4,465.9 11.04 unch ...
iShCoreMSCIEM (NA) 4,450.4 57.07 +0.07 +0.1
TorontoDomBk (N) 4,185.3 56.67 unch ...
Apple (Nq) 3,840.5 236.61 +0.13 +0.1
Alphabet A (Nq) 3,723.6 164.13 +0.06 ...
XBPEurope (Nq) 3,475.3 2.10 +0.73 +53.3
FordMotor (N) 3,413.3 10.92 +0.04 +0.4
CiscoSystems (Nq) 3,277.7 56.62 +0.03 +0.1
iShChinaLC (NA) 3,217.7 31.78 +0.04 +0.1
Amphenol (N) 3,131.4 67.21 +0.34 +0.5
InvscQQQI (Nq) 3,118.8 495.90 +0.48 +0.1
ArcadiumLithium (N) 3,058.9 5.52 unch ...
HewlettPackard (N) 2,707.6 20.15 +0.18 +0.9
AT&T (N) 2,469.1 21.72 +0.06 +0.3
Verizon (N) 2,351.8 43.79 +0.09 +0.2
FrankFTSEJapan (NA) 2,333.7 29.30 unch ...
ExxonMobil (N) 2,140.4 120.17 +0.09 +0.1
ProShUltShQQQ (Nq) 2,015.6 7.08 —0.02 —0.3
ApellisPharm (Nq) 1,963.6 26.99 +0.11 +0.4
Microsoft (Nq) 1,963.6 418.90 +0.12 ...
Citigroup (N) 1,960.7 61.93 +0.10 +0.2
Merck (N) 1,952.9 106.25 —0.09 —0.1
Lucid (Nq) 1,856.2 2.58 +0.03 +1.2
Walmart (N) 1,800.3 80.91 +0.10 +0.1
Amazon.com (Nq) 1,747.3 189.31 +0.24 +0.1
iSh20+YTreaBd (Nq) 1,718.2 92.20 —0.03 ...
Pfizer (N) 1,692.1 29.00 +0.07 +0.2
LamResearch (Nq) 1,634.2 72.95 +0.11 +0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
XBPEurope (Nq) 3,475.3 2.10 +0.73 +53.3
iRhythmTechs (Nq) 129.8 72.98 +10.88 +17.5
AtlUnionBkshs (N) 199.4 38.02 +1.81 +5.0
UroGenPharma (Nq) 115.8 13.09 +0.57 +4.6
ZionsBancorp (Nq) 287.4 51.55 +2.11 +4.3
TarsusPharm (Nq) 992.9 38.00 +1.55 +4.3
SAP (N) 322.3 238.25 +8.77 +3.8
BenchmarkElec (N) 78.0 44.25 +1.56 +3.7
Progressive (N) 590.1 259.00 +8.26 +3.3
Beyond (N) 58.3 10.74 +0.33 +3.2
REGENXBIO (Nq) 158.9 10.68 +0.31 +3.0
AtmusFiltration (N) 104.2 40.50 +1.17 +3.0
KilroyRealty (N) 61.8 43.25 +1.07 +2.5
ShoalsTech (Nq) 123.0 5.17 +0.12 +2.4
Children'sPlace (Nq) 51.4 11.40 +0.26 +2.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DMC Global (Nq) 83.9 10.20 —2.73 —21.1
Medpace (Nq) 58.3 315.00 —37.92 —10.7
MDU Rscs (N) 125.0 26.99 —2.25 —7.7
SouthBow (N) 64.5 24.31 —1.63 —6.3
Marex (Nq) 92.8 24.56 —1.18 —4.6
AspenAerogels (N) 243.8 20.40 —0.93 —4.4
PerspectiveTherap (N) AMER 135.8 12.20 —0.50 —3.9
Cars.com (N) 75.8 15.17 —0.47 —3.0
CanadianSolar (Nq) 118.1 12.26 —0.37 —2.9
Nucor (N) 238.6 151.70 —4.41 —2.8
SurgeryPartners (Nq) 88.0 31.01 —0.87 —2.7
Oklo (N) 854.3 21.75 —0.56 —2.5
Rubrik (N) 67.2 37.62 —0.90 —2.3
NuScalePower (N) 256.4 18.52 —0.44 —2.3
TreaceMed (Nq) 99.1 5.24 —0.12 —2.2
(END) Dow Jones Newswires
October 21, 2024 18:15 ET (22:15 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.