MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,190 6,251 6,186 6,279 6,275
Advances 2,352 2,093 2,201 2,076 2,088
Declines 1,844 2,001 1,832 1,973 1,869
Unchanged 1,994 2,157 2,153 2,230 2,318
Advancing Volume 254,086,335 152,918,993 207,943,058 190,923,362 248,324,327
Declining Volume 81,389,271 139,626,554 121,619,237 127,849,036 164,380,005
Total Volume 405,901,414 399,859,229 399,695,419 435,575,759 523,300,526
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 9,361.6 144.15 +0.44 +0.3
SPDR S&P 500 $(NA)$ 5,650.3 583.99 +0.36 +0.1
TAL Education (N) 4,465.9 11.04 unch ...
iShCoreMSCIEM (NA) 4,450.4 57.07 +0.07 +0.1
TorontoDomBk (N) 4,185.3 56.67 unch ...
Apple (Nq) 3,840.5 236.61 +0.13 +0.1
Alphabet A (Nq) 3,723.6 164.13 +0.06 ...
XBPEurope (Nq) 3,475.3 2.10 +0.73 +53.3
FordMotor (N) 3,413.3 10.92 +0.04 +0.4
CiscoSystems (Nq) 3,277.7 56.62 +0.03 +0.1
iShChinaLC (NA) 3,217.7 31.78 +0.04 +0.1
Amphenol (N) 3,131.4 67.21 +0.34 +0.5
InvscQQQI (Nq) 3,118.8 495.90 +0.48 +0.1
ArcadiumLithium (N) 3,058.9 5.52 unch ...
HewlettPackard (N) 2,707.6 20.15 +0.18 +0.9
AT&T (N) 2,469.1 21.72 +0.06 +0.3
Verizon (N) 2,351.8 43.79 +0.09 +0.2
FrankFTSEJapan (NA) 2,333.7 29.30 unch ...
ExxonMobil (N) 2,140.4 120.17 +0.09 +0.1
ProShUltShQQQ (Nq) 2,015.6 7.08 —0.02 —0.3
ApellisPharm (Nq) 1,963.6 26.99 +0.11 +0.4
Microsoft (Nq) 1,963.6 418.90 +0.12 ...
Citigroup (N) 1,960.7 61.93 +0.10 +0.2
Merck (N) 1,952.9 106.25 —0.09 —0.1
Lucid (Nq) 1,856.2 2.58 +0.03 +1.2
Walmart (N) 1,800.3 80.91 +0.10 +0.1
Amazon.com (Nq) 1,747.3 189.31 +0.24 +0.1
iSh20+YTreaBd (Nq) 1,718.2 92.20 —0.03 ...
Pfizer (N) 1,692.1 29.00 +0.07 +0.2
LamResearch (Nq) 1,634.2 72.95 +0.11 +0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
XBPEurope (Nq) 3,475.3 2.10 +0.73 +53.3
iRhythmTechs (Nq) 129.8 72.98 +10.88 +17.5
AtlUnionBkshs (N) 199.4 38.02 +1.81 +5.0
UroGenPharma (Nq) 115.8 13.09 +0.57 +4.6
ZionsBancorp (Nq) 287.4 51.55 +2.11 +4.3
TarsusPharm (Nq) 992.9 38.00 +1.55 +4.3
SAP (N) 322.3 238.25 +8.77 +3.8
BenchmarkElec (N) 78.0 44.25 +1.56 +3.7
Progressive (N) 590.1 259.00 +8.26 +3.3
Beyond (N) 58.3 10.74 +0.33 +3.2
REGENXBIO (Nq) 158.9 10.68 +0.31 +3.0
AtmusFiltration (N) 104.2 40.50 +1.17 +3.0
KilroyRealty (N) 61.8 43.25 +1.07 +2.5
ShoalsTech (Nq) 123.0 5.17 +0.12 +2.4
Children'sPlace (Nq) 51.4 11.40 +0.26 +2.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DMC Global (Nq) 83.9 10.20 —2.73 —21.1
Medpace (Nq) 58.3 315.00 —37.92 —10.7
MDU Rscs (N) 125.0 26.99 —2.25 —7.7
SouthBow (N) 64.5 24.31 —1.63 —6.3
Marex (Nq) 92.8 24.56 —1.18 —4.6
AspenAerogels (N) 243.8 20.40 —0.93 —4.4
PerspectiveTherap (N) AMER 135.8 12.20 —0.50 —3.9
Cars.com (N) 75.8 15.17 —0.47 —3.0
CanadianSolar (Nq) 118.1 12.26 —0.37 —2.9
Nucor (N) 238.6 151.70 —4.41 —2.8
SurgeryPartners (Nq) 88.0 31.01 —0.87 —2.7
Oklo (N) 854.3 21.75 —0.56 —2.5
Rubrik (N) 67.2 37.62 —0.90 —2.3
NuScalePower (N) 256.4 18.52 —0.44 —2.3
TreaceMed (Nq) 99.1 5.24 —0.12 —2.2
(END) Dow Jones Newswires
October 21, 2024 18:15 ET (22:15 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.