| New Highs 54 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AMERISAFE | AMSF | 55.00 | 23,433 |
| Alkami Technology | ALKT | 39.48 | 98,547 |
| AlphaVest Acquisition | ATMV | 11.20 | 10,000 |
| APx Acquisition I Cl A | APXI | 12.89 | 1,600 |
| Belite Bio ADR | BLTE | 66.49 | 53,546 |
| Bioventus | BVS | 13.47 | 25,979 |
| Checkpoint Therapeutics | CKPT | 3.64 | 465,742 |
| ChoiceOne Financial Svcs | COFS | 32.79 | 15,568 |
| Colony Bankcorp | CBAN | 16.06 | 1,696 |
| Core Scientific | CORZ | 14.07 | 2,156,477 |
| Core Scientific Wt | CORZZ | 14.00 | 19,119 |
| Core Scientific Wt | CORZW | 8.39 | 66,923 |
| CorMedix | CRMD | 12.67 | 304,093 |
| DallasNews | DALN | 4.83 | 10,476 |
| Evergreen Cl A | EVGR | 11.79 | 101 |
| FirstService | FSV | 192.03 | 34,108 |
| Flexsteel Industries | FLXS | 59.56 | 5,237 |
| FreightCar America | RAIL | 13.62 | 146,832 |
| GDEV | GDEV | 42.33 | 1,768 |
| Gilead Sciences | GILD | 89.20 | 898,218 |
| Golden Star Acquisition | GODNU | 13.62 | 8,872 |
| Hanmi Financial | HAFC | 22.44 | 35,100 |
| Integral Acquisition 1 | INTE | 11.88 | 4,200 |
| Iteris | ITI | 7.20 | 149,734 |
| JVSPAC Acquisition Cl A | JVSA | 10.42 | 2,100 |
| JVSPAC Acquisition | JVSAU | 12.69 | 4,307 |
| Lee Enterprises | LEE | 18.77 | 12,408 |
| MicroStrategy | MSTR | 228.75 | 5,167,381 |
| NSTS Bancorp | NSTS | 11.11 | 14,571 |
| nCino | NCNO | 38.01 | 143,731 |
| NextNav | NN | 10.49 | 156,203 |
| Nova Minerals ADR | NVA | 10.16 | 72,308 |
| PTC Therapeutics | PTCT | 42.94 | 31,470 |
| PayPal Holdings | PYPL | 82.32 | 1,615,684 |
| Peapack-Gladstone Finl | PGC | 32.23 | 10,351 |
| Pegasystems | PEGA | 79.26 | 355,788 |
| Plexus | PLXS | 153.60 | 71,945 |
| Provident Fincl Hldgs | PROV | 15.63 | 1,269 |
| PureCycle Technologies | PCT | 11.71 | 422,848 |
| PureCycle Tech Wt | PCTTW | 3.87 | 3,301 |
| Rocket Lab USA | RKLB | 11.98 | 3,975,921 |
| SAG Holdings | SAG | 8.27 | 2,020,283 |
| SEI Investments | SEIC | 75.97 | 413,492 |
| Skyward Specialty Ins | SKWD | 47.36 | 27,056 |
| SoFi Technologies | SOFI | 11.30 | 19,599,277 |
| Sprouts Farmers Market | SFM | 119.32 | 135,055 |
| StepStone Group | STEP | 61.74 | 27,425 |
| T-Mobile US | TMUS | 230.79 | 1,425,958 |
| TPG | TPG | 68.35 | 31,273 |
| Third Coast Bancshares | TCBX | 29.00 | 11,563 |
| Tyra Biosciences | TYRA | 29.19 | 16,720 |
| United Airlines | UAL | 75.41 | 1,534,397 |
| XCHG ADR | XCH | 27.49 | 23,368 |
| Zai Lab ADR | ZLAB | 36.60 | 1,228,056 |
| New Lows 41 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aditxt | ADTX | 0.8800 | 447,309 |
| BAIYU Holdings | BYU | 0.2119 | 520,371 |
| Biora Therapeutics | BIOR | 3.45 | 14,997 |
| Blue Hat Interactive | BHAT | 0.2517 | 193,678 |
| Cambium Networks | CMBM | 1.08 | 10,166 |
| Cheetah Net Supply Chain | CTNT | 2.61 | 139,690 |
| Collplant BioTech | CLGN | 3.76 | 13,178 |
| comScore | SCOR | 6.05 | 5,153 |
| Defiance Dly Tgt 1.5x Sh | SMST | 6.75 | 106,963 |
| Direxion Dly AVGO Bull 2X | AVL | 20.85 | 2,240 |
| Eterna Therapeutics | ERNA | 0.8349 | 26,537 |
| Fortrea Holdings | FTRE | 17.19 | 300,096 |
| Founder Group | FGL | 2.63 | 42,500 |
| Global Mofy AI | GMM | 0.3820 | 87,268 |
| GrShr 2x Sh TSLA Daily | TSDD | 6.25 | 2,768,693 |
| Hall of Fame Resort & Ent | HOFV | 1.65 | 3,008 |
| Innate Pharma ADR | IPHA | 1.70 | 1,637 |
| Intellia Therapeutics | NTLA | 15.52 | 3,283,085 |
| Li Bang International | LBGJ | 4.00 | 120,588 |
| Lilium Wt | LILMW | 0.0572 | 116,242 |
| Lilium | LILM | 0.2000 | 36,251,545 |
| Marinus Pharmaceuticals | MRNS | 0.4342 | 4,899,539 |
| MicroCloud Hologram | HOLO | 3.89 | 560,621 |
| NWTN | NWTN | 0.5610 | 5,375 |
| Nova Lifestyle | NVFY | 1.19 | 3,766 |
| Orangekloud Technology | ORKT | 1.60 | 9,050,025 |
| Pixie Dust Techs ADR | PXDT | 1.02 | 31,051 |
| Premium Catering | PC | 0.8600 | 1,005,334 |
| Proficient Auto Logistics | PAL | 8.27 | 17,714 |
| SAG Holdings | SAG | 5.07 | 2,020,283 |
| SaverOne 2014 ADR | SVRE | 0.0835 | 6,989,779 |
| 60 Degrees Pharma | SXTP | 0.8301 | 33,545 |
| T-Rex 2X Invr Tesla Dly | TSLZ | 9.67 | 6,951,462 |
| Titan Pharmaceuticals | TTNP | 4.20 | 2,557 |
| Tradr 2X Sh TSLA Daily | TSLQ | 17.40 | 4,760,927 |
| TruGolf Holdings | TRUG | 0.6000 | 5,570 |
| 23andMe Holding | ME | 4.66 | 17,910 |
| Weatherford Intl | WFRD | 79.90 | 77,989 |
| XTI Aerospace | XTIA | 0.0939 | 3,977,136 |
| X3 Holdings | XTKG | 0.1490 | 271,115 |
| YieldMax Shrt N100 Opt | YQQQ | 18.38 | 11,840 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
October 24, 2024 10:20 ET (14:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.