智通财经APP数据显示，截止10月31日收盘，有34只股票创52周新高，其中首钢资源股权(02995)、雄岸科技(01647)、国锐生活(00108)创高率位于前3位，分别为30.43%、14.02%、12.20%。另外有26只股票创52周新低，其中集海资源(02489)、满地科技股份(01400)、云能国际(01298)创低率位于前三位，分别为-80.05%、-17.86%、-16.92%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 首钢资源股权(02995) | 0.194 | 0.300 | 30.43% |
| 雄岸科技(01647) | 0.108 | 0.122 | 14.02% |
| 国锐生活(00108) | 0.850 | 0.920 | 12.20% |
| 中生北控生物科技(08247) | 0.810 | 1.380 | 11.29% |
| 美高域(01985) | 1.500 | 1.510 | 8.63% |
| 华盛国际控股(01323) | 0.241 | 0.255 | 7.14% |
| 阜博集团(03738) | 3.500 | 3.560 | 6.91% |
| SPROCOMM INTEL(01401) | 11.420 | 11.480 | 6.49% |
| 中烟香港(06055) | 25.150 | 26.350 | 5.40% |
| 绿色能源科技集团(00979) | 0.310 | 0.315 | 5.00% |
| 伟禄集团(01196) | 7.420 | 7.430 | 4.94% |
| 百宏实业(02299) | 4.500 | 4.700 | 4.91% |
| 喜相逢集团(02473) | 17.780 | 18.700 | 4.59% |
| 新达控股(08471) | 0.385 | 0.415 | 3.75% |
| 奇富科技－Ｓ(03660) | 127.000 | 140.000 | 3.47% |
| 兴利集团(00114) | 0.485 | 0.485 | 3.19% |
| 小米集团－ＷＲ(81810) | 24.600 | 25.000 | 3.09% |
| 小米集团－Ｗ(01810) | 26.700 | 27.300 | 3.02% |
| 天机控股(01520) | 0.177 | 0.177 | 2.91% |
| 一脉阳光(02522) | 39.400 | 39.700 | 2.85% |
| 普星能量(00090) | 0.405 | 0.440 | 2.33% |
| 应星控股(01440) | 14.320 | 14.620 | 2.24% |
| 国际资源(01051) | 2.950 | 2.950 | 1.72% |
| 迈富时(02556) | 119.900 | 120.000 | 1.69% |
| 锦艺集团控股(00565) | 0.820 | 0.830 | 1.22% |
| 瑞诚中国传媒(01640) | 2.680 | 2.720 | 1.12% |
| 嘉宏教育(01935) | 0.970 | 0.970 | 1.04% |
| ＦＬ二南方黄金(07299) | 13.000 | 13.200 | 0.84% |
| 渣打集团(02888) | 91.000 | 91.450 | 0.38% |
| 中国信息科技(08178) | 3.920 | 4.200 | 0.24% |
| AQUILA ACQ-Z(07836) | 9.470 | 9.460 | 0.21% |
| ＳＰＤＲ金(02840) | 1,996.000 | 2,005 | 0.15% |
| 博时比特币－Ｕ(09008) | 7.230 | 7.240 | 0.14% |
| Ａ博时港元(03152) | 1,075.300 | 1,075 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 集海资源(02489) | 0.800 | 0.084 | -80.05% |
| 满地科技股份(01400) | 0.023 | 0.023 | -17.86% |
| 云能国际(01298) | 0.610 | 0.540 | -16.92% |
| 乐氏国际控股(01529) | 0.052 | 0.045 | -13.46% |
| 客思控股(08173) | 0.270 | 0.265 | -11.67% |
| 民信国际控股(08456) | 0.044 | 0.041 | -10.87% |
| 金至尊集团(02882) | 0.550 | 0.440 | -10.20% |
| 香港兴业国际(00480) | 1.000 | 0.980 | -6.67% |
| 中国健康科技集团(01069) | 0.032 | 0.032 | -5.88% |
| 中能控股(00228) | 0.064 | 0.062 | -3.13% |
| 莱尔斯丹(00738) | 0.310 | 0.310 | -3.13% |
| 狮腾控股(02562) | 17.820 | 16.500 | -2.94% |
| 康健国际医疗(03886) | 0.249 | 0.242 | -2.81% |
| 柠萌影视(09857) | 3.490 | 3.210 | -2.73% |
| 伟立控股(02372) | 0.231 | 0.220 | -2.65% |
| 兴科蓉医药(06833) | 0.203 | 0.185 | -2.63% |
| 力天影业(09958) | 0.138 | 0.134 | -2.19% |
| 象兴国际(01732) | 0.091 | 0.090 | -2.17% |
| 德祥地产(00199) | 0.290 | 0.280 | -1.75% |
| 艾迪康控股(09860) | 6.430 | 6.420 | -1.53% |
| 盈利时(06838) | 0.350 | 0.345 | -1.43% |
| 科联系统(00046) | 1.850 | 1.850 | -1.33% |
| ＰＰ台湾５０(03453) | 78.420 | 78.420 | -0.48% |
| 赢家时尚(03709) | 8.400 | 8.330 | -0.48% |
| 中国春来(01969) | 4.320 | 4.300 | -0.46% |
| 恒生招商七十美债(03435) | 74.820 | 74.820 | -0.08% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.