THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,518 6,540 6,246 6,259 6,256
Advances 2,510 2,123 2,076 2,241 2,161
Declines 1,890 2,215 2,040 1,993 1,819
Unchanged 2,118 2,202 2,130 2,025 2,276
Advancing Volume 313,045,512 267,586,251 187,489,989 235,287,755 218,027,749
Declining Volume 195,759,117 261,931,908 187,010,398 136,200,196 149,149,354
Total Volume 614,479,745 697,341,299 434,212,476 444,006,557 495,744,909
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
iShChinaLC $(NA)$ 13,044.4 33.49 +0.07 +0.2
NVIDIA (Nq) 11,381.9 148.79 —0.09 —0.1
Lucid (Nq) 10,322.3 2.38 +0.16 +7.2
Rivian (Nq) 6,460.4 10.48 +0.43 +4.3
SPDR S&P 500 (NA) 6,216.8 596.07 +0.46 +0.1
DraftKings (Nq) 6,038.1 37.00 —1.98 —5.1
Intel (Nq) 5,382.2 26.29 +0.06 +0.2
Amazon.com (Nq) 4,923.2 210.08 +0.03 ...
Pinterest (N) 4,589.1 30.60 —3.33 —9.8
TrumpMedia&Tech (Nq) 4,399.6 27.00 —0.70 —2.5
BankofAmerica (N) 3,965.1 44.89 +0.12 +0.3
Tesla (Nq) 3,940.0 296.60 —0.31 —0.1
WT EMxSOE (NA) 3,801.5 32.75 —0.18 —0.5
CiscoSystems (Nq) 3,428.8 58.28 +0.20 +0.3
AT&T (N) 3,416.4 22.06 +0.02 +0.1
Apple (Nq) 3,324.9 227.60 +0.12 +0.1
Airbnb (Nq) 3,297.0 141.80 —5.57 —3.8
AffirmA (Nq) 3,039.1 48.02 —0.77 —1.6
Block (N) 3,001.0 73.50 —1.77 —2.4
InvscKBWBank (Nq) 2,966.4 67.70 +0.31 +0.5
XtrkHarvCSI300 (NA) 2,633.5 29.75 +0.06 +0.2
Cleveland-Cliffs (N) 2,622.2 13.36 +0.02 +0.1
Uber (N) 2,559.1 73.32 +0.19 +0.3
PalantirTech (N) 2,509.1 55.71 —0.17 —0.3
Upstart (Nq) 2,488.2 64.00 +8.53 +15.4
UnitySoftware (N) 2,387.7 22.00 —0.21 —0.9
SchwabUS REIT (NA) 2,354.2 22.44 +0.10 +0.4
Redfin (Nq) 2,266.8 9.80 —1.66 —14.5
IovanceBiotherap (Nq) 2,231.2 10.80 —1.48 —12.1
SoundHoundAI (Nq) 2,181.5 6.83 —0.12 —1.7
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Li-Cycle (N) 2,174.6 5.30 +1.69 +46.8
Doximity (N) 667.4 59.90 +16.48 +38.0
Innodata (Nq) 113.9 30.57 +6.23 +25.6
Lumentum (Nq) 286.1 90.00 +16.36 +22.2
Five9 (Nq) 495.1 40.00 +7.19 +21.9
Upstart (Nq) 2,488.2 64.00 +8.53 +15.4
Webtoon (Nq) 111.7 13.40 +1.67 +14.2
Toast (N) 1,820.5 37.30 +4.63 +14.2
BILL (N) 242.8 74.95 +9.05 +13.7
Alarm.com (Nq) 64.8 63.52 +6.38 +11.2
Adient (N) 109.1 21.94 +2.06 +10.4
NuvationBio (N) 205.4 2.88 +0.26 +9.9
CarGurus (Nq) 56.6 36.60 +3.24 +9.7
PitneyBowes (N) 199.6 8.72 +0.67 +8.3
Flywire (Nq) 135.8 19.75 +1.45 +7.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
EvolentHealth (N) 813.4 15.90 —8.67 —35.3
ArloTech (N) 239.5 9.27 —2.89 —23.8
agilon health (N) 481.5 2.14 —0.65 —23.3
MaravaiLifeSci (Nq) 1,235.3 6.11 —1.73 —22.1
RevanceTherap (Nq) 355.5 4.89 —0.89 —15.4
Figs (N) 145.9 5.70 —0.97 —14.5
Redfin (Nq) 2,266.8 9.80 —1.66 —14.5
PacBiosciCA (Nq) 588.5 2.12 —0.33 —13.5
IovanceBiotherap (Nq) 2,231.2 10.80 —1.48 —12.1
Tidewater (N) 98.3 57.75 —6.40 —10.0
Pinterest (N) 4,589.1 30.60 —3.33 —9.8
TradeDesk (Nq) 1,114.7 119.99 —12.54 —9.5
RxSight (Nq) 51.3 47.00 —3.85 —7.6
Cloudflare (N) 593.6 88.60 —7.06 —7.4
Sweetgreen (N) 742.0 39.25 —2.95 —7.0
(END) Dow Jones Newswires
November 07, 2024 18:22 ET (23:22 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.