Singapore Closing Stock Prices

Dow Jones

Nov 14, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.12 5.17 -0.05 -0.97 
Creative Technology 1.18 1.16 +0.02 +1.72 
DBS Group Holdings 43.02 42.24 +0.78 +1.85 
Fraser & Neave 1.38 1.37 +0.01 +0.73 
Keppel 6.38 6.40 -0.02 -0.31 
Oversea-Chinese Banking 16.47 16.26 +0.21 +1.29 
SembCorp Industries 5.02 5.03 -0.01 -0.20 
Singapore Airlines 6.26 6.22 +0.04 +0.64 
Singapore Exchange 11.50 11.58 -0.08 -0.69 
Singapore Techs Engineerg 4.70 4.75 -0.05 -1.05 
Singapore Telecom 3.18 3.19 -0.01 -0.31 
United Overseas Bank 36.00 35.50 +0.50 +1.41 
Venture 12.41 12.58 -0.17 -1.35 
Source: FactSet

(END) Dow Jones Newswires

November 14, 2024 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2483258238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2483258238\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2483258238?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-14 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2483258238","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.17</td><td>-0.05</td><td>-0.97 </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.16</td><td>+0.02</td><td>+1.72 </td></tr><tr><td>DBS Group Holdings</td><td>43.02</td><td>42.24</td><td>+0.78</td><td>+1.85 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.38</td><td>1.37</td><td>+0.01</td><td>+0.73 </td></tr><tr><td>Keppel</td><td>6.38</td><td>6.40</td><td>-0.02</td><td>-0.31 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.47</td><td>16.26</td><td>+0.21</td><td>+1.29 </td></tr><tr><td>SembCorp Industries</td><td>5.02</td><td>5.03</td><td>-0.01</td><td>-0.20 </td></tr><tr><td>Singapore Airlines</td><td>6.26</td><td>6.22</td><td>+0.04</td><td>+0.64 </td></tr><tr><td>Singapore Exchange</td><td>11.50</td><td>11.58</td><td>-0.08</td><td>-0.69 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.70</td><td>4.75</td><td>-0.05</td><td>-1.05 </td></tr><tr><td>Singapore Telecom</td><td>3.18</td><td>3.19</td><td>-0.01</td><td>-0.31 </td></tr><tr><td>United Overseas Bank</td><td>36.00</td><td>35.50</td><td>+0.50</td><td>+1.41 </td></tr><tr><td>Venture</td><td>12.41</td><td>12.58</td><td>-0.17</td><td>-1.35 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 14, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-11-14 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.17</td><td>-0.05</td><td>-0.97 </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.16</td><td>+0.02</td><td>+1.72 </td></tr><tr><td>DBS Group Holdings</td><td>43.02</td><td>42.24</td><td>+0.78</td><td>+1.85 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.38</td><td>1.37</td><td>+0.01</td><td>+0.73 </td></tr><tr><td>Keppel</td><td>6.38</td><td>6.40</td><td>-0.02</td><td>-0.31 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.47</td><td>16.26</td><td>+0.21</td><td>+1.29 </td></tr><tr><td>SembCorp Industries</td><td>5.02</td><td>5.03</td><td>-0.01</td><td>-0.20 </td></tr><tr><td>Singapore Airlines</td><td>6.26</td><td>6.22</td><td>+0.04</td><td>+0.64 </td></tr><tr><td>Singapore Exchange</td><td>11.50</td><td>11.58</td><td>-0.08</td><td>-0.69 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.70</td><td>4.75</td><td>-0.05</td><td>-1.05 </td></tr><tr><td>Singapore Telecom</td><td>3.18</td><td>3.19</td><td>-0.01</td><td>-0.31 </td></tr><tr><td>United Overseas Bank</td><td>36.00</td><td>35.50</td><td>+0.50</td><td>+1.41 </td></tr><tr><td>Venture</td><td>12.41</td><td>12.58</td><td>-0.17</td><td>-1.35 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 14, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999000343.SGD","symbol_name":"Schroder Singapore Trust A Dis SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2483258238","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2483258238","pubTimestamp":1731576600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999013478.USD":"利安新加坡股息基金","BK6519":"运输股","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","BK6516":"银行与投资服务概念","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","D05.SI":"星展集团控股","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0557290698.USD":"施罗德环球可持续增长基金","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","LU0048597586.USD":"富达亚洲焦点A","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0205439572.USD":"富达亚太股息基金","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0048573645.USD":"富达东盟基金","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0084288322.USD":"Natixis Asia Equity RD USD","SG9999001127.SGD":"United Singapore Growth Fund SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","O39.SI":"华侨银行","SG9999001689.USD":"施罗德亚洲成长股票","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","C6L.SI":"新加坡航空公司","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"D05.SI":0.9,"C6L.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.17-0.05-0.97 Creative Technology1.181.16+0.02+1.72 DBS Group Holdings43.0242.24+0.78+1.85 Fraser & Neave1.381.37+0.01+0.73 Keppel6.386.40-0.02-0.31 Oversea-Chinese Banking16.4716.26+0.21+1.29 SembCorp Industries5.025.03-0.01-0.20 Singapore Airlines6.266.22+0.04+0.64 Singapore Exchange11.5011.58-0.08-0.69 Singapore Techs Engineerg4.704.75-0.05-1.05 Singapore Telecom3.183.19-0.01-0.31 United Overseas Bank36.0035.50+0.50+1.41 Venture12.4112.58-0.17-1.35 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}