Singapore Closing Stock Prices

Dow Jones

Nov 18, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.11 5.09 +0.02 +0.39 
Creative Technology 1.17 1.17 unch unch 
DBS Group Holdings 42.40 42.94 -0.54 -1.26 
Fraser & Neave 1.38 1.39 -0.01 -0.72 
Keppel 6.58 6.56 +0.02 +0.30 
Oversea-Chinese Banking 16.44 16.44 unch unch 
SembCorp Industries 5.05 5.12 -0.07 -1.37 
Singapore Airlines 6.33 6.33 unch unch 
Singapore Exchange 11.91 11.42 +0.49 +4.29 
Singapore Techs Engineerg 4.45 4.71 -0.26 -5.52 
Singapore Telecom 3.14 3.16 -0.02 -0.63 
United Overseas Bank 36.48 36.37 +0.11 +0.30 
Venture 12.68 12.79 -0.11 -0.86 
Source: FactSet

(END) Dow Jones Newswires

November 18, 2024 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2484646900"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2484646900\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2484646900?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-18 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2484646900","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.11</td><td>5.09</td><td>+0.02</td><td>+0.39 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.17</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>42.40</td><td>42.94</td><td>-0.54</td><td>-1.26 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.38</td><td>1.39</td><td>-0.01</td><td>-0.72 </td></tr><tr><td>Keppel</td><td>6.58</td><td>6.56</td><td>+0.02</td><td>+0.30 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.44</td><td>16.44</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>5.05</td><td>5.12</td><td>-0.07</td><td>-1.37 </td></tr><tr><td>Singapore Airlines</td><td>6.33</td><td>6.33</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>11.91</td><td>11.42</td><td>+0.49</td><td>+4.29 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.45</td><td>4.71</td><td>-0.26</td><td>-5.52 </td></tr><tr><td>Singapore Telecom</td><td>3.14</td><td>3.16</td><td>-0.02</td><td>-0.63 </td></tr><tr><td>United Overseas Bank</td><td>36.48</td><td>36.37</td><td>+0.11</td><td>+0.30 </td></tr><tr><td>Venture</td><td>12.68</td><td>12.79</td><td>-0.11</td><td>-0.86 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-11-18 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.11</td><td>5.09</td><td>+0.02</td><td>+0.39 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.17</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>42.40</td><td>42.94</td><td>-0.54</td><td>-1.26 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.38</td><td>1.39</td><td>-0.01</td><td>-0.72 </td></tr><tr><td>Keppel</td><td>6.58</td><td>6.56</td><td>+0.02</td><td>+0.30 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.44</td><td>16.44</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>5.05</td><td>5.12</td><td>-0.07</td><td>-1.37 </td></tr><tr><td>Singapore Airlines</td><td>6.33</td><td>6.33</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>11.91</td><td>11.42</td><td>+0.49</td><td>+4.29 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.45</td><td>4.71</td><td>-0.26</td><td>-5.52 </td></tr><tr><td>Singapore Telecom</td><td>3.14</td><td>3.16</td><td>-0.02</td><td>-0.63 </td></tr><tr><td>United Overseas Bank</td><td>36.48</td><td>36.37</td><td>+0.11</td><td>+0.30 </td></tr><tr><td>Venture</td><td>12.68</td><td>12.79</td><td>-0.11</td><td>-0.86 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0011963245.USD","symbol_name":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2484646900","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2484646900","pubTimestamp":1731922200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","D05.SI":"星展集团控股","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","BK6516":"银行与投资服务概念","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","BK6112":"综合性银行","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0205439572.USD":"富达亚太股息基金","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","SG9999001135.SGD":"United ASEAN Fund SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","O39.SI":"华侨银行","LU0048573645.USD":"富达东盟基金","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.115.09+0.02+0.39 Creative Technology1.171.17unchunch DBS Group Holdings42.4042.94-0.54-1.26 Fraser & Neave1.381.39-0.01-0.72 Keppel6.586.56+0.02+0.30 Oversea-Chinese Banking16.4416.44unchunch SembCorp Industries5.055.12-0.07-1.37 Singapore Airlines6.336.33unchunch Singapore Exchange11.9111.42+0.49+4.29 Singapore Techs Engineerg4.454.71-0.26-5.52 Singapore Telecom3.143.16-0.02-0.63 United Overseas Bank36.4836.37+0.11+0.30 Venture12.6812.79-0.11-0.86 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}