Singapore Closing Stock Prices

Dow Jones

Nov 21, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.12 5.13 -0.01 -0.19 
Creative Technology 1.17 1.14 +0.03 +2.63 
DBS Group Holdings 42.56 42.21 +0.35 +0.83 
Fraser & Neave 1.33 1.37 -0.04 -2.92 
Keppel 6.58 6.65 -0.07 -1.05 
Oversea-Chinese Banking 16.43 16.48 -0.05 -0.30 
SembCorp Industries 5.24 5.30 -0.06 -1.13 
Singapore Airlines 6.32 6.35 -0.03 -0.47 
Singapore Exchange 12.53 12.16 +0.37 +3.04 
Singapore Techs Engineerg 4.61 4.57 +0.04 +0.88 
Singapore Telecom 3.06 3.13 -0.07 -2.24 
United Overseas Bank 36.15 36.23 -0.08 -0.22 
Venture 12.86 12.91 -0.05 -0.39 
Source: FactSet

(END) Dow Jones Newswires

November 21, 2024 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2485204452"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2485204452\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2485204452?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-21 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2485204452","market":"us","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.13</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.14</td><td>+0.03</td><td>+2.63 </td></tr><tr><td>DBS Group Holdings</td><td>42.56</td><td>42.21</td><td>+0.35</td><td>+0.83 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.37</td><td>-0.04</td><td>-2.92 </td></tr><tr><td>Keppel</td><td>6.58</td><td>6.65</td><td>-0.07</td><td>-1.05 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.43</td><td>16.48</td><td>-0.05</td><td>-0.30 </td></tr><tr><td>SembCorp Industries</td><td>5.24</td><td>5.30</td><td>-0.06</td><td>-1.13 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.35</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Exchange</td><td>12.53</td><td>12.16</td><td>+0.37</td><td>+3.04 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.61</td><td>4.57</td><td>+0.04</td><td>+0.88 </td></tr><tr><td>Singapore Telecom</td><td>3.06</td><td>3.13</td><td>-0.07</td><td>-2.24 </td></tr><tr><td>United Overseas Bank</td><td>36.15</td><td>36.23</td><td>-0.08</td><td>-0.22 </td></tr><tr><td>Venture</td><td>12.86</td><td>12.91</td><td>-0.05</td><td>-0.39 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-11-21 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.13</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.14</td><td>+0.03</td><td>+2.63 </td></tr><tr><td>DBS Group Holdings</td><td>42.56</td><td>42.21</td><td>+0.35</td><td>+0.83 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.37</td><td>-0.04</td><td>-2.92 </td></tr><tr><td>Keppel</td><td>6.58</td><td>6.65</td><td>-0.07</td><td>-1.05 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.43</td><td>16.48</td><td>-0.05</td><td>-0.30 </td></tr><tr><td>SembCorp Industries</td><td>5.24</td><td>5.30</td><td>-0.06</td><td>-1.13 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.35</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Exchange</td><td>12.53</td><td>12.16</td><td>+0.37</td><td>+3.04 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.61</td><td>4.57</td><td>+0.04</td><td>+0.88 </td></tr><tr><td>Singapore Telecom</td><td>3.06</td><td>3.13</td><td>-0.07</td><td>-2.24 </td></tr><tr><td>United Overseas Bank</td><td>36.15</td><td>36.23</td><td>-0.08</td><td>-0.22 </td></tr><tr><td>Venture</td><td>12.86</td><td>12.91</td><td>-0.05</td><td>-0.39 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1048588211.SGD","symbol_name":"Blackrock Asian Dragon A2 SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2485204452","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2485204452","pubTimestamp":1732181400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0557290698.USD":"施罗德环球可持续增长基金","LU0048597586.USD":"富达亚洲焦点A","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999001135.SGD":"United ASEAN Fund SGD","O39.SI":"华侨银行","C6L.SI":"新加坡航空公司","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","BK6516":"银行与投资服务概念","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","D05.SI":"星展集团控股","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","BK6112":"综合性银行","BK6523":"ESG概念","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"C6L.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.13-0.01-0.19 Creative Technology1.171.14+0.03+2.63 DBS Group Holdings42.5642.21+0.35+0.83 Fraser & Neave1.331.37-0.04-2.92 Keppel6.586.65-0.07-1.05 Oversea-Chinese Banking16.4316.48-0.05-0.30 SembCorp Industries5.245.30-0.06-1.13 Singapore Airlines6.326.35-0.03-0.47 Singapore Exchange12.5312.16+0.37+3.04 Singapore Techs Engineerg4.614.57+0.04+0.88 Singapore Telecom3.063.13-0.07-2.24 United Overseas Bank36.1536.23-0.08-0.22 Venture12.8612.91-0.05-0.39 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}