THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,490 6,537 6,461 6,763 n.a.
Advances 2,162 2,155 2,476 2,407 n.a.
Declines 2,007 2,215 2,036 2,037 n.a.
Unchanged 2,321 2,167 1,949 2,319 n.a.
Advancing Volume 267,956,194 280,077,484 342,013,849 312,338,163 n.a.
Declining Volume 219,807,737 313,517,022 194,768,416 213,100,840 n.a.
Total Volume 640,897,918 755,907,729 645,241,285 673,478,484 n.a.
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NIO (N) 44,606.0 4.63 +0.02 +0.3
XPeng (N) 15,078.5 12.55 +0.01 +0.1
AT&T (N) 8,727.9 23.82 —0.01 ...
Snap (N) 7,641.7 12.13 —0.05 —0.4
SuperMicroComp (Nq) 7,144.6 41.35 +0.21 +0.5
NVIDIA (Nq) 6,504.0 144.59 —0.47 —0.3
UnitedMicro (N) 5,608.1 6.60 +0.01 +0.2
Ericsson (Nq) 5,448.7 8.48 +0.03 +0.4
Apple (Nq) 4,913.5 242.78 —0.26 —0.1
Amazon.com (Nq) 4,459.6 220.39 —0.17 —0.1
UiPath (N) 4,331.5 14.17 —0.78 —5.2
FinSelSectorSPDR $(NA)$ 4,190.7 50.38 —0.03 —0.1
BankofAmerica (N) 3,815.1 47.01 +0.01 ...
CiscoSystems (Nq) 3,573.0 60.02 unch ...
SoundHoundAI (Nq) 3,404.8 13.71 +0.38 +2.9
HewlettPackard (N) 3,166.7 21.70 +0.05 +0.2
Alphabet C (Nq) 3,126.4 174.04 —0.27 —0.2
GileadSciences (Nq) 3,066.2 92.50 —0.89 —1.0
KraneCSICnInt (NA) 3,014.7 30.82 +0.05 +0.2
Pfizer (N) 2,844.0 25.64 —0.06 —0.2
WarnerBrosA (Nq) 2,625.7 10.68 unch ...
SPDR S&P 500 (NA) 2,611.3 606.29 —0.38 —0.1
PDD (Nq) 2,514.0 99.19 +0.19 +0.2
Walmart (N) 2,492.5 95.30 unch ...
Bilibili (Nq) 2,490.7 19.25 —0.01 —0.1
LamResearch (Nq) 2,451.2 75.20 —0.01 ...
Sea (N) 2,371.7 116.52 —0.60 —0.5
ApellisPharm (Nq) 2,257.6 33.45 unch ...
AMC Ent (N) 2,222.3 5.20 unch ...
AdvMicroDevices (Nq) 2,147.1 141.36 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Asana (N) 1,451.8 18.50 +3.04 +19.7
HilleVax (Nq) 71.3 2.18 +0.31 +16.6
Rubrik (N) 970.5 62.00 +8.34 +15.5
DocuSign (Nq) 1,778.1 95.95 +12.27 +14.7
AmOutdoorBrands (Nq) 51.7 12.35 +1.45 +13.3
UltaBeauty (Nq) 370.5 440.06 +47.19 +12.0
PetcoHealth (Nq) 808.9 5.37 +0.47 +9.6
lululemon (Nq) 1,077.4 375.98 +31.17 +9.0
VeevaSystems (N) 73.1 248.20 +16.54 +7.1
GitLab (Nq) 1,263.2 70.60 +4.56 +6.9
Zumiez (Nq) 135.1 21.38 +1.22 +6.1
DiversifiedHlthcr (Nq) 1,020.7 2.72 +0.15 +5.8
Kirkland's (Nq) 105.4 2.12 +0.10 +5.0
BrookfieldRenew (N) 50.1 32.07 +1.51 +4.9
SilenceTherap (Nq) 143.9 8.54 +0.39 +4.7
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
zSpace (Nq) 159.9 18.70 —3.30 —15.0
Smith&Wesson (Nq) 148.8 11.88 —1.75 —12.8
ProtaraTherap (Nq) 622.8 5.29 —0.73 —12.1
Samsara (N) 592.0 49.77 —5.36 —9.7
UnusualMachines (N) AMER 61.3 9.70 —0.55 —5.4
UiPath (N) 4,331.5 14.17 —0.78 —5.2
GlbXVideoGames (Nq) 100.1 24.01 —1.29 —5.1
BicycleTherap (Nq) 161.3 18.25 —0.96 —5.0
Coca-ColaEuro (Nq) 74.7 74.48 —3.91 —5.0
NiSource (N) 259.5 35.48 —1.80 —4.8
HudbayMinerals (N) 87.0 8.64 —0.42 —4.6
Microsoft (Nq) 1,400.8 422.15 —20.47 —4.6
Cooper (Nq) 236.7 98.55 —4.68 —4.5
iSh20+YTreaBd (Nq) 437.0 90.44 —3.81 —4.0
Metallus (N) 111.9 15.83 —0.61 —3.7
(END) Dow Jones Newswires
December 05, 2024 18:20 ET (23:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.