Singapore Closing Stock Prices

Dow Jones

Dec 23, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.09 5.05 +0.04 +0.79 
Creative Technology 1.12 1.12 unch unch 
DBS Group Holdings 43.36 42.82 +0.54 +1.26 
Fraser & Neave 1.35 1.34 +0.01 +0.75 
Keppel 6.73 6.70 +0.03 +0.45 
Oversea-Chinese Banking 16.49 16.39 +0.10 +0.61 
SembCorp Industries 5.35 5.34 +0.01 +0.19 
Singapore Airlines 6.38 6.38 unch unch 
Singapore Exchange 12.38 12.35 +0.03 +0.24 
Singapore Techs Engineerg 4.55 4.53 +0.02 +0.44 
Singapore Telecom 3.10 3.12 -0.02 -0.64 
United Overseas Bank 36.25 35.84 +0.41 +1.14 
Venture 13.06 12.89 +0.17 +1.32 
Source: FactSet

(END) Dow Jones Newswires

December 23, 2024 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2493739263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2493739263\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2493739263?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-23 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2493739263","market":"other","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.09</td><td>5.05</td><td>+0.04</td><td>+0.79 </td></tr><tr><td>Creative Technology</td><td>1.12</td><td>1.12</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>43.36</td><td>42.82</td><td>+0.54</td><td>+1.26 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.34</td><td>+0.01</td><td>+0.75 </td></tr><tr><td>Keppel</td><td>6.73</td><td>6.70</td><td>+0.03</td><td>+0.45 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.49</td><td>16.39</td><td>+0.10</td><td>+0.61 </td></tr><tr><td>SembCorp Industries</td><td>5.35</td><td>5.34</td><td>+0.01</td><td>+0.19 </td></tr><tr><td>Singapore Airlines</td><td>6.38</td><td>6.38</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>12.38</td><td>12.35</td><td>+0.03</td><td>+0.24 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.55</td><td>4.53</td><td>+0.02</td><td>+0.44 </td></tr><tr><td>Singapore Telecom</td><td>3.10</td><td>3.12</td><td>-0.02</td><td>-0.64 </td></tr><tr><td>United Overseas Bank</td><td>36.25</td><td>35.84</td><td>+0.41</td><td>+1.14 </td></tr><tr><td>Venture</td><td>13.06</td><td>12.89</td><td>+0.17</td><td>+1.32 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-23 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.09</td><td>5.05</td><td>+0.04</td><td>+0.79 </td></tr><tr><td>Creative Technology</td><td>1.12</td><td>1.12</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>43.36</td><td>42.82</td><td>+0.54</td><td>+1.26 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.34</td><td>+0.01</td><td>+0.75 </td></tr><tr><td>Keppel</td><td>6.73</td><td>6.70</td><td>+0.03</td><td>+0.45 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.49</td><td>16.39</td><td>+0.10</td><td>+0.61 </td></tr><tr><td>SembCorp Industries</td><td>5.35</td><td>5.34</td><td>+0.01</td><td>+0.19 </td></tr><tr><td>Singapore Airlines</td><td>6.38</td><td>6.38</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>12.38</td><td>12.35</td><td>+0.03</td><td>+0.24 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.55</td><td>4.53</td><td>+0.02</td><td>+0.44 </td></tr><tr><td>Singapore Telecom</td><td>3.10</td><td>3.12</td><td>-0.02</td><td>-0.64 </td></tr><tr><td>United Overseas Bank</td><td>36.25</td><td>35.84</td><td>+0.41</td><td>+1.14 </td></tr><tr><td>Venture</td><td>13.06</td><td>12.89</td><td>+0.17</td><td>+1.32 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1282649067.USD","symbol_name":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2493739263","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2493739263","pubTimestamp":1734946200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","O39.SI":"华侨银行","SG9999001127.SGD":"United Singapore Growth Fund SGD","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU0084288322.USD":"Natixis Asia Equity RD USD","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","SG9999001689.USD":"施罗德亚洲成长股票","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","SG9999013478.USD":"利安新加坡股息基金","BK6519":"运输股","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","BK6516":"银行与投资服务概念","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","C6L.SI":"新加坡航空公司","BK6523":"ESG概念","BK6112":"综合性银行","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","SG9999001135.SGD":"United ASEAN Fund SGD","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0205439572.USD":"富达亚太股息基金","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","D05.SI":"星展集团控股","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.095.05+0.04+0.79 Creative Technology1.121.12unchunch DBS Group Holdings43.3642.82+0.54+1.26 Fraser & Neave1.351.34+0.01+0.75 Keppel6.736.70+0.03+0.45 Oversea-Chinese Banking16.4916.39+0.10+0.61 SembCorp Industries5.355.34+0.01+0.19 Singapore Airlines6.386.38unchunch Singapore Exchange12.3812.35+0.03+0.24 Singapore Techs Engineerg4.554.53+0.02+0.44 Singapore Telecom3.103.12-0.02-0.64 United Overseas Bank36.2535.84+0.41+1.14 Venture13.0612.89+0.17+1.32 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}