NYSE Net Change Percentage Gainers & Losers

Dow Jones

24 Dec 2024

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Despegar.com DESP 19.46 4.81 32.83 13,301,800 
D-Wave Quantum QBTS 8.15 1.71 26.55 102,316,000 
Danimer Scientific DNMR 3.81 0.76 24.92 183,272 
VirnetX Holding VHC 4.84 0.87 21.91 30,804 
FREYR Battery FREY 2.56 0.40 18.52 9,605,018 
Altus Power AMPS 4.08 0.53 14.93 5,200,501 
Destiny Tech100 DXYZ 68.00 7.88 13.11 1,523,833 
NeueHealth NEUE 4.31 0.49 12.83 9,080 
Honda Motor ADR HMC 26.93 3.04 12.72 6,209,218 
ZIM Integrated Shipping ZIM 20.47 2.18 11.92 7,152,414 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Desktop Metal DM 2.39 -0.46 -16.14 1,274,775 
Clipper Realty CLPR 5.26 -0.54 -9.31 253,607 
ZKH Group ADR ZKH 3.41 -0.29 -7.84 68,566 
Worthington Steel WS 31.65 -2.45 -7.18 459,707 
IonQ IONQ 41.32 -3.10 -6.98 26,954,124 
Amrep Corp AXR 29.78 -2.13 -6.68 53,362 
Xponential Fitness XPOF 12.95 -0.88 -6.36 354,085 
Offerpad Solutions Cl A OPAD 3.42 -0.23 -6.30 73,108 
Victoria's Secret VSCO 42.18 -2.78 -6.18 1,811,613 
RXO RXO 23.46 -1.54 -6.16 1,557,443 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 23, 2024 17:45 ET (22:45 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2493923714"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2493923714\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2493923714?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-24 06:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2493923714","market":"sh","top_or_hot":-1,"title":"NYSE Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Despegar.com</td><td>DESP</td><td>19.46</td><td>4.81</td><td>32.83</td><td>13,301,800 </td></tr><tr><td>D-Wave Quantum</td><td>QBTS</td><td>8.15</td><td>1.71</td><td>26.55</td><td>102,316,000 </td></tr><tr><td>Danimer Scientific</td><td>DNMR</td><td>3.81</td><td>0.76</td><td>24.92</td><td>183,272 </td></tr><tr><td><a href=\"https://laohu8.com/S/VHC\">VirnetX Holding</a></td><td>VHC</td><td>4.84</td><td>0.87</td><td>21.91</td><td>30,804 </td></tr><tr><td>FREYR Battery</td><td>FREY</td><td>2.56</td><td>0.40</td><td>18.52</td><td>9,605,018 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMPS\">Altus Power</a></td><td>AMPS</td><td>4.08</td><td>0.53</td><td>14.93</td><td>5,200,501 </td></tr><tr><td>Destiny Tech100</td><td>DXYZ</td><td>68.00</td><td>7.88</td><td>13.11</td><td>1,523,833 </td></tr><tr><td>NeueHealth</td><td>NEUE</td><td>4.31</td><td>0.49</td><td>12.83</td><td>9,080 </td></tr><tr><td>Honda Motor ADR</td><td>HMC</td><td>26.93</td><td>3.04</td><td>12.72</td><td>6,209,218 </td></tr><tr><td>ZIM Integrated Shipping</td><td>ZIM</td><td>20.47</td><td>2.18</td><td>11.92</td><td>7,152,414 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Desktop Metal</td><td>DM</td><td>2.39</td><td>-0.46</td><td>-16.14</td><td>1,274,775 </td></tr><tr><td>Clipper Realty</td><td>CLPR</td><td>5.26</td><td>-0.54</td><td>-9.31</td><td>253,607 </td></tr><tr><td>ZKH Group ADR</td><td>ZKH</td><td>3.41</td><td>-0.29</td><td>-7.84</td><td>68,566 </td></tr><tr><td>Worthington Steel</td><td>WS</td><td>31.65</td><td>-2.45</td><td>-7.18</td><td>459,707 </td></tr><tr><td>IonQ</td><td>IONQ</td><td>41.32</td><td>-3.10</td><td>-6.98</td><td>26,954,124 </td></tr><tr><td>Amrep Corp</td><td>AXR</td><td>29.78</td><td>-2.13</td><td>-6.68</td><td>53,362 </td></tr><tr><td>Xponential Fitness</td><td>XPOF</td><td>12.95</td><td>-0.88</td><td>-6.36</td><td>354,085 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>3.42</td><td>-0.23</td><td>-6.30</td><td>73,108 </td></tr><tr><td>Victoria's Secret</td><td>VSCO</td><td>42.18</td><td>-2.78</td><td>-6.18</td><td>1,811,613 </td></tr><tr><td>RXO</td><td>RXO</td><td>23.46</td><td>-1.54</td><td>-6.16</td><td>1,557,443 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 17:45 ET (22:45 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-24 06:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Despegar.com</td><td>DESP</td><td>19.46</td><td>4.81</td><td>32.83</td><td>13,301,800 </td></tr><tr><td>D-Wave Quantum</td><td>QBTS</td><td>8.15</td><td>1.71</td><td>26.55</td><td>102,316,000 </td></tr><tr><td>Danimer Scientific</td><td>DNMR</td><td>3.81</td><td>0.76</td><td>24.92</td><td>183,272 </td></tr><tr><td><a href=\"https://laohu8.com/S/VHC\">VirnetX Holding</a></td><td>VHC</td><td>4.84</td><td>0.87</td><td>21.91</td><td>30,804 </td></tr><tr><td>FREYR Battery</td><td>FREY</td><td>2.56</td><td>0.40</td><td>18.52</td><td>9,605,018 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMPS\">Altus Power</a></td><td>AMPS</td><td>4.08</td><td>0.53</td><td>14.93</td><td>5,200,501 </td></tr><tr><td>Destiny Tech100</td><td>DXYZ</td><td>68.00</td><td>7.88</td><td>13.11</td><td>1,523,833 </td></tr><tr><td>NeueHealth</td><td>NEUE</td><td>4.31</td><td>0.49</td><td>12.83</td><td>9,080 </td></tr><tr><td>Honda Motor ADR</td><td>HMC</td><td>26.93</td><td>3.04</td><td>12.72</td><td>6,209,218 </td></tr><tr><td>ZIM Integrated Shipping</td><td>ZIM</td><td>20.47</td><td>2.18</td><td>11.92</td><td>7,152,414 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Desktop Metal</td><td>DM</td><td>2.39</td><td>-0.46</td><td>-16.14</td><td>1,274,775 </td></tr><tr><td>Clipper Realty</td><td>CLPR</td><td>5.26</td><td>-0.54</td><td>-9.31</td><td>253,607 </td></tr><tr><td>ZKH Group ADR</td><td>ZKH</td><td>3.41</td><td>-0.29</td><td>-7.84</td><td>68,566 </td></tr><tr><td>Worthington Steel</td><td>WS</td><td>31.65</td><td>-2.45</td><td>-7.18</td><td>459,707 </td></tr><tr><td>IonQ</td><td>IONQ</td><td>41.32</td><td>-3.10</td><td>-6.98</td><td>26,954,124 </td></tr><tr><td>Amrep Corp</td><td>AXR</td><td>29.78</td><td>-2.13</td><td>-6.68</td><td>53,362 </td></tr><tr><td>Xponential Fitness</td><td>XPOF</td><td>12.95</td><td>-0.88</td><td>-6.36</td><td>354,085 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>3.42</td><td>-0.23</td><td>-6.30</td><td>73,108 </td></tr><tr><td>Victoria's Secret</td><td>VSCO</td><td>42.18</td><td>-2.78</td><td>-6.18</td><td>1,811,613 </td></tr><tr><td>RXO</td><td>RXO</td><td>23.46</td><td>-1.54</td><td>-6.16</td><td>1,557,443 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 17:45 ET (22:45 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4079","symbol_name":"房地产服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2493923714","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2493923714","pubTimestamp":1734993900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4079":"房地产服务","NYSE":"纽交所","OPAD":"Offerpad Solutions"},"translate_title":"纽约证券交易所净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"OPAD":0.66},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Despegar.comDESP19.464.8132.8313,301,800 D-Wave QuantumQBTS8.151.7126.55102,316,000 Danimer ScientificDNMR3.810.7624.92183,272 VirnetX HoldingVHC4.840.8721.9130,804 FREYR BatteryFREY2.560.4018.529,605,018 Altus PowerAMPS4.080.5314.935,200,501 Destiny Tech100DXYZ68.007.8813.111,523,833 NeueHealthNEUE4.310.4912.839,080 Honda Motor ADRHMC26.933.0412.726,209,218 ZIM Integrated ShippingZIM20.472.1811.927,152,414 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Desktop MetalDM2.39-0.46-16.141,274,775 Clipper RealtyCLPR5.26-0.54-9.31253,607 ZKH Group ADRZKH3.41-0.29-7.8468,566 Worthington SteelWS31.65-2.45-7.18459,707 IonQIONQ41.32-3.10-6.9826,954,124 Amrep CorpAXR29.78-2.13-6.6853,362 Xponential FitnessXPOF12.95-0.88-6.36354,085 Offerpad Solutions Cl AOPAD3.42-0.23-6.3073,108 Victoria's SecretVSCO42.18-2.78-6.181,811,613 RXORXO23.46-1.54-6.161,557,443 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 17:45 ET (22:45 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}