Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

31 Dec 2024

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
New Era Helium NEHC 4.90 1.09 28.61 540,777 
Vacasa VCSA 4.85 1.04 27.30 1,171,497 
Binah Capital Group BCG 3.58 0.68 23.45 295,505 
Airship AI Holdings AISP 6.89 1.28 22.82 6,833,085 
Katapult Holdings KPLT 6.98 1.17 20.14 138,162 
Mesoblast ADR MESO 21.04 3.51 20.02 1,224,928 
Vivid Seats SEAT 4.54 0.75 19.79 4,006,318 
VNET Group ADR VNET 5.02 0.75 17.56 9,408,200 
Defiance Dly Tgt 2x Sh SMST 7.67 1.09 16.57 20,558,667 
zSpace ZSPC 15.00 1.80 13.64 118,250 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Abpro Holdings ABP 2.13 -2.36 -52.56 2,159,969 
Defiance Dly Tgt 2x Lg MSTX 53.02 -10.94 -17.10 10,530,911 
Omeros OMER 9.74 -1.94 -16.61 1,573,792 
Zoomcar Holdings ZCAR 2.12 -0.41 -16.21 590,182 
Lotus Technology ADR LOT 3.60 -0.56 -13.46 126,782 
Quantum QMCO 62.16 -8.51 -12.04 2,718,433 
Climb Bio CLYM 1.85 -0.25 -11.90 370,700 
Upstream Bio UPB 17.12 -2.07 -10.79 210,991 
MBX Biosciences MBX 17.91 -2.16 -10.76 228,928 
bluebird bio BLUE 7.86 -0.92 -10.48 346,852 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 30, 2024 17:43 ET (22:43 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2495504527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2495504527\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2495504527?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-31 06:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2495504527","market":"sg","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>New Era Helium</td><td>NEHC</td><td>4.90</td><td>1.09</td><td>28.61</td><td>540,777 </td></tr><tr><td>Vacasa</td><td>VCSA</td><td>4.85</td><td>1.04</td><td>27.30</td><td>1,171,497 </td></tr><tr><td>Binah Capital Group</td><td>BCG</td><td>3.58</td><td>0.68</td><td>23.45</td><td>295,505 </td></tr><tr><td><a href=\"https://laohu8.com/S/AISP\">Airship AI</a> Holdings</td><td>AISP</td><td>6.89</td><td>1.28</td><td>22.82</td><td>6,833,085 </td></tr><tr><td>Katapult Holdings</td><td>KPLT</td><td>6.98</td><td>1.17</td><td>20.14</td><td>138,162 </td></tr><tr><td>Mesoblast ADR</td><td>MESO</td><td>21.04</td><td>3.51</td><td>20.02</td><td>1,224,928 </td></tr><tr><td>Vivid Seats</td><td>SEAT</td><td>4.54</td><td>0.75</td><td>19.79</td><td>4,006,318 </td></tr><tr><td>VNET Group ADR</td><td>VNET</td><td>5.02</td><td>0.75</td><td>17.56</td><td>9,408,200 </td></tr><tr><td>Defiance Dly Tgt 2x Sh</td><td>SMST</td><td>7.67</td><td>1.09</td><td>16.57</td><td>20,558,667 </td></tr><tr><td>zSpace</td><td>ZSPC</td><td>15.00</td><td>1.80</td><td>13.64</td><td>118,250 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Abpro Holdings</td><td>ABP</td><td>2.13</td><td>-2.36</td><td>-52.56</td><td>2,159,969 </td></tr><tr><td>Defiance Dly Tgt 2x Lg</td><td>MSTX</td><td>53.02</td><td>-10.94</td><td>-17.10</td><td>10,530,911 </td></tr><tr><td>Omeros</td><td>OMER</td><td>9.74</td><td>-1.94</td><td>-16.61</td><td>1,573,792 </td></tr><tr><td>Zoomcar Holdings</td><td>ZCAR</td><td>2.12</td><td>-0.41</td><td>-16.21</td><td>590,182 </td></tr><tr><td>Lotus Technology ADR</td><td>LOT</td><td>3.60</td><td>-0.56</td><td>-13.46</td><td>126,782 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>62.16</td><td>-8.51</td><td>-12.04</td><td>2,718,433 </td></tr><tr><td>Climb Bio</td><td>CLYM</td><td>1.85</td><td>-0.25</td><td>-11.90</td><td>370,700 </td></tr><tr><td>Upstream Bio</td><td>UPB</td><td>17.12</td><td>-2.07</td><td>-10.79</td><td>210,991 </td></tr><tr><td><a href=\"https://laohu8.com/S/MBX\">MBX Biosciences</a></td><td>MBX</td><td>17.91</td><td>-2.16</td><td>-10.76</td><td>228,928 </td></tr><tr><td>bluebird bio</td><td>BLUE</td><td>7.86</td><td>-0.92</td><td>-10.48</td><td>346,852 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 17:43 ET (22:43 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-31 06:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>New Era Helium</td><td>NEHC</td><td>4.90</td><td>1.09</td><td>28.61</td><td>540,777 </td></tr><tr><td>Vacasa</td><td>VCSA</td><td>4.85</td><td>1.04</td><td>27.30</td><td>1,171,497 </td></tr><tr><td>Binah Capital Group</td><td>BCG</td><td>3.58</td><td>0.68</td><td>23.45</td><td>295,505 </td></tr><tr><td><a href=\"https://laohu8.com/S/AISP\">Airship AI</a> Holdings</td><td>AISP</td><td>6.89</td><td>1.28</td><td>22.82</td><td>6,833,085 </td></tr><tr><td>Katapult Holdings</td><td>KPLT</td><td>6.98</td><td>1.17</td><td>20.14</td><td>138,162 </td></tr><tr><td>Mesoblast ADR</td><td>MESO</td><td>21.04</td><td>3.51</td><td>20.02</td><td>1,224,928 </td></tr><tr><td>Vivid Seats</td><td>SEAT</td><td>4.54</td><td>0.75</td><td>19.79</td><td>4,006,318 </td></tr><tr><td>VNET Group ADR</td><td>VNET</td><td>5.02</td><td>0.75</td><td>17.56</td><td>9,408,200 </td></tr><tr><td>Defiance Dly Tgt 2x Sh</td><td>SMST</td><td>7.67</td><td>1.09</td><td>16.57</td><td>20,558,667 </td></tr><tr><td>zSpace</td><td>ZSPC</td><td>15.00</td><td>1.80</td><td>13.64</td><td>118,250 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Abpro Holdings</td><td>ABP</td><td>2.13</td><td>-2.36</td><td>-52.56</td><td>2,159,969 </td></tr><tr><td>Defiance Dly Tgt 2x Lg</td><td>MSTX</td><td>53.02</td><td>-10.94</td><td>-17.10</td><td>10,530,911 </td></tr><tr><td>Omeros</td><td>OMER</td><td>9.74</td><td>-1.94</td><td>-16.61</td><td>1,573,792 </td></tr><tr><td>Zoomcar Holdings</td><td>ZCAR</td><td>2.12</td><td>-0.41</td><td>-16.21</td><td>590,182 </td></tr><tr><td>Lotus Technology ADR</td><td>LOT</td><td>3.60</td><td>-0.56</td><td>-13.46</td><td>126,782 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>62.16</td><td>-8.51</td><td>-12.04</td><td>2,718,433 </td></tr><tr><td>Climb Bio</td><td>CLYM</td><td>1.85</td><td>-0.25</td><td>-11.90</td><td>370,700 </td></tr><tr><td>Upstream Bio</td><td>UPB</td><td>17.12</td><td>-2.07</td><td>-10.79</td><td>210,991 </td></tr><tr><td><a href=\"https://laohu8.com/S/MBX\">MBX Biosciences</a></td><td>MBX</td><td>17.91</td><td>-2.16</td><td>-10.76</td><td>228,928 </td></tr><tr><td>bluebird bio</td><td>BLUE</td><td>7.86</td><td>-0.92</td><td>-10.48</td><td>346,852 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 17:43 ET (22:43 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2495504527","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2495504527","pubTimestamp":1735598580,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".IXIC":1,"MNQmain":0.6,"NQmain":1,"MBX":0.65,"NDAQ":1,"NVIW.SI":0.6,"PSQ":0.6,"QID":0.6,"QLD":0.6,"SQQQ":0.6,"TQQQ":0.6,"TSYW.SI":0.6,"USAW.SI":0.6,"USJW.SI":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ New Era HeliumNEHC4.901.0928.61540,777 VacasaVCSA4.851.0427.301,171,497 Binah Capital GroupBCG3.580.6823.45295,505 Airship AI HoldingsAISP6.891.2822.826,833,085 Katapult HoldingsKPLT6.981.1720.14138,162 Mesoblast ADRMESO21.043.5120.021,224,928 Vivid SeatsSEAT4.540.7519.794,006,318 VNET Group ADRVNET5.020.7517.569,408,200 Defiance Dly Tgt 2x ShSMST7.671.0916.5720,558,667 zSpaceZSPC15.001.8013.64118,250 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Abpro HoldingsABP2.13-2.36-52.562,159,969 Defiance Dly Tgt 2x LgMSTX53.02-10.94-17.1010,530,911 OmerosOMER9.74-1.94-16.611,573,792 Zoomcar HoldingsZCAR2.12-0.41-16.21590,182 Lotus Technology ADRLOT3.60-0.56-13.46126,782 QuantumQMCO62.16-8.51-12.042,718,433 Climb BioCLYM1.85-0.25-11.90370,700 Upstream BioUPB17.12-2.07-10.79210,991 MBX BiosciencesMBX17.91-2.16-10.76228,928 bluebird bioBLUE7.86-0.92-10.48346,852 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 17:43 ET (22:43 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}