Singapore Closing Stock Prices

Dow Jones

Dec 30, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.12 5.12 unch unch 
Creative Technology 1.13 1.15 -0.02 -1.74 
DBS Group Holdings 43.85 43.55 +0.30 +0.69 
Fraser & Neave 1.36 1.36 unch unch 
Keppel 6.84 6.84 unch unch 
Oversea-Chinese Banking 16.70 16.52 +0.18 +1.09 
SembCorp Industries 5.54 5.45 +0.09 +1.65 
Singapore Airlines 6.47 6.46 +0.01 +0.15 
Singapore Exchange 12.55 12.50 +0.05 +0.40 
Singapore Techs Engineerg 4.63 4.60 +0.03 +0.65 
Singapore Telecom 3.10 3.10 unch unch 
United Overseas Bank 36.36 36.02 +0.34 +0.94 
Venture 13.12 13.20 -0.08 -0.61 
Source: FactSet

(END) Dow Jones Newswires

December 30, 2024 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2495515120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2495515120\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2495515120?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-30 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2495515120","market":"other","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.12</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.15</td><td>-0.02</td><td>-1.74 </td></tr><tr><td>DBS Group Holdings</td><td>43.85</td><td>43.55</td><td>+0.30</td><td>+0.69 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.36</td><td>1.36</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.84</td><td>unch</td><td>unch </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.70</td><td>16.52</td><td>+0.18</td><td>+1.09 </td></tr><tr><td>SembCorp Industries</td><td>5.54</td><td>5.45</td><td>+0.09</td><td>+1.65 </td></tr><tr><td>Singapore Airlines</td><td>6.47</td><td>6.46</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Singapore Exchange</td><td>12.55</td><td>12.50</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.63</td><td>4.60</td><td>+0.03</td><td>+0.65 </td></tr><tr><td>Singapore Telecom</td><td>3.10</td><td>3.10</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>36.36</td><td>36.02</td><td>+0.34</td><td>+0.94 </td></tr><tr><td>Venture</td><td>13.12</td><td>13.20</td><td>-0.08</td><td>-0.61 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-30 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.12</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.15</td><td>-0.02</td><td>-1.74 </td></tr><tr><td>DBS Group Holdings</td><td>43.85</td><td>43.55</td><td>+0.30</td><td>+0.69 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.36</td><td>1.36</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.84</td><td>unch</td><td>unch </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.70</td><td>16.52</td><td>+0.18</td><td>+1.09 </td></tr><tr><td>SembCorp Industries</td><td>5.54</td><td>5.45</td><td>+0.09</td><td>+1.65 </td></tr><tr><td>Singapore Airlines</td><td>6.47</td><td>6.46</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Singapore Exchange</td><td>12.55</td><td>12.50</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.63</td><td>4.60</td><td>+0.03</td><td>+0.65 </td></tr><tr><td>Singapore Telecom</td><td>3.10</td><td>3.10</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>36.36</td><td>36.02</td><td>+0.34</td><td>+0.94 </td></tr><tr><td>Venture</td><td>13.12</td><td>13.20</td><td>-0.08</td><td>-0.61 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0251143029.SGD","symbol_name":"Fidelity ASEAN A-SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2495515120","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2495515120","pubTimestamp":1735551000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","C6L.SI":"新加坡航空公司","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","D05.SI":"星展集团控股","SG9999014302.SGD":"RHB Singapore Income Fund SGD","O39.SI":"华侨银行","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999013478.USD":"利安新加坡股息基金","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","BK6003":"航空公司","LU0072462343.USD":"贝莱德亚洲巨龙基金","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0048597586.USD":"富达亚洲焦点A","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999001135.SGD":"United ASEAN Fund SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0048573645.USD":"富达东盟基金"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.12unchunch Creative Technology1.131.15-0.02-1.74 DBS Group Holdings43.8543.55+0.30+0.69 Fraser & Neave1.361.36unchunch Keppel6.846.84unchunch Oversea-Chinese Banking16.7016.52+0.18+1.09 SembCorp Industries5.545.45+0.09+1.65 Singapore Airlines6.476.46+0.01+0.15 Singapore Exchange12.5512.50+0.05+0.40 Singapore Techs Engineerg4.634.60+0.03+0.65 Singapore Telecom3.103.10unchunch United Overseas Bank36.3636.02+0.34+0.94 Venture13.1213.20-0.08-0.61 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}