Volume
Close
Change
% Change 
Nativo Resources
3,439,797,288
0.002
+0.000
+15.79 
Tower Resources
507,291,561
0.037
-0.002
-3.90 
Global Petroleum
273,250,976
0.203
+0.003
+1.25 
CAP-XX Ltd
238,660,954
0.158
-0.005
-3.08 
Oracle Power
207,339,802
0.021
-0.003
-10.83 
DG Innovate
177,209,998
0.019
unch
unch 
Vela Technologies
102,388,446
0.007
+0.001
+8.33 
ImmuPharma
97,348,494
3.500
+2.300
+191.67 
Rockfire Resources
81,378,539
0.180
-0.005
-2.70 
Supply@Me Capital
77,706,228
0.004
0.000
-5.41 
Lloyds Banking Group
70,329,933
53.900
+0.040
+0.07 
Mindflair
68,749,541
1.160
+0.560
+93.33 
Woodbois
62,991,602
0.175
+0.003
+1.45 
Kodal Minerals
56,509,016
0.395
-0.011
-2.71 
Mosman Oil & Gas
55,069,988
0.034
-0.001
-1.45 
Inspirit Energy Holdings
54,666,666
0.003
+0.000
+8.70 
Sunda Energy
50,841,177
0.068
+0.001
+1.33 
Vodafone Group
50,575,164
66.540
-0.120
-0.18 
Ethernity Networks
50,165,037
0.110
-0.010
-8.33 
UK Oil & Gas
49,382,480
0.021
-0.001
-2.38 
Premier African Minerals
44,046,174
0.041
unch
unch 
Coro Energy
41,043,034
0.018
-0.005
-22.22 
Alien Metals
36,064,432
0.075
-0.008
-9.09 
Mila Resources
31,202,374
0.375
+0.050
+15.38 
KEFI Gold & Copper
30,271,946
0.494
+0.017
+3.56 
Greatland Gold
27,436,166
6.325
-0.075
-1.17 
Taylor Wimpey
26,511,553
111.550
+1.300
+1.18 
Clontarf Energy
25,875,253
0.032
unch
unch 
Barclays
24,408,934
265.850
+0.850
+0.32 
Helium One Group
23,001,528
0.935
+0.023
+2.52 
BP PLC
21,982,205
422.700
+2.300
+0.55 
Tertiary Minerals
21,389,696
0.053
-0.003
-4.55 
GSTechnologies
21,187,253
3.050
-0.050
-1.61 
Mobile Streams
21,124,535
0.460
+0.010
+2.22 
Bezant Resources
21,064,459
0.020
-0.002
-8.84 
Intl Consld Airlines
20,853,630
312.800
+6.000
+1.96 
Tesco
20,706,909
368.000
-2.000
-0.54 
Technology Minerals
20,574,585
0.135
-0.005
-3.57 
Alba Mineral Resources
20,337,472
0.026
-0.001
-3.77 
Xeros Technology Group
20,260,949
0.425
+0.050
+13.33 
Graft Polymer (UK)
19,482,100
0.185
-0.005
-2.63 
Glencore
19,429,450
365.700
+1.750
+0.48 
Beacon Energy
18,940,060
0.005
unch
unch 
NatWest Group
18,145,133
385.000
-7.600
-1.94 
ECR Minerals
18,026,015
0.290
unch
unch 
ValiRx
17,783,415
0.725
-0.025
-3.33 
Nostra Terra Oil & Gas
17,588,287
0.026
unch
unch 
B&M European Value Retail
16,060,614
318.900
-29.700
-8.52 
Red Rock Resources
15,382,259
0.038
unch
unch 
HSBC Hldgs
14,235,972
802.500
+11.300
+1.43 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

January 09, 2025 12:16 ET (17:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.