Singapore Closing Stock Prices

Dow Jones

Jan 13, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.06 5.09 -0.03 -0.59 
Creative Technology 1.14 1.14 unch unch 
DBS Group Holdings 44.07 44.13 -0.06 -0.14 
Fraser & Neave 1.35 1.35 unch unch 
Keppel 6.76 6.78 -0.02 -0.29 
Oversea-Chinese Banking 16.97 17.10 -0.13 -0.76 
SembCorp Industries 5.51 5.46 +0.05 +0.92 
Singapore Airlines 6.32 6.38 -0.06 -0.94 
Singapore Exchange 12.12 12.15 -0.03 -0.25 
Singapore Techs Engineerg 4.61 4.64 -0.03 -0.65 
Singapore Telecom 3.12 3.07 +0.05 +1.63 
United Overseas Bank 36.80 36.82 -0.02 -0.05 
Venture 12.66 12.78 -0.12 -0.94 
Source: FactSet

(END) Dow Jones Newswires

January 13, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2503732313"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2503732313\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2503732313?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-13 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2503732313","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.06</td><td>5.09</td><td>-0.03</td><td>-0.59 </td></tr><tr><td>Creative Technology</td><td>1.14</td><td>1.14</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>44.07</td><td>44.13</td><td>-0.06</td><td>-0.14 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.76</td><td>6.78</td><td>-0.02</td><td>-0.29 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.97</td><td>17.10</td><td>-0.13</td><td>-0.76 </td></tr><tr><td>SembCorp Industries</td><td>5.51</td><td>5.46</td><td>+0.05</td><td>+0.92 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.38</td><td>-0.06</td><td>-0.94 </td></tr><tr><td>Singapore Exchange</td><td>12.12</td><td>12.15</td><td>-0.03</td><td>-0.25 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.61</td><td>4.64</td><td>-0.03</td><td>-0.65 </td></tr><tr><td>Singapore Telecom</td><td>3.12</td><td>3.07</td><td>+0.05</td><td>+1.63 </td></tr><tr><td>United Overseas Bank</td><td>36.80</td><td>36.82</td><td>-0.02</td><td>-0.05 </td></tr><tr><td>Venture</td><td>12.66</td><td>12.78</td><td>-0.12</td><td>-0.94 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 13, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-13 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.06</td><td>5.09</td><td>-0.03</td><td>-0.59 </td></tr><tr><td>Creative Technology</td><td>1.14</td><td>1.14</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>44.07</td><td>44.13</td><td>-0.06</td><td>-0.14 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.76</td><td>6.78</td><td>-0.02</td><td>-0.29 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.97</td><td>17.10</td><td>-0.13</td><td>-0.76 </td></tr><tr><td>SembCorp Industries</td><td>5.51</td><td>5.46</td><td>+0.05</td><td>+0.92 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.38</td><td>-0.06</td><td>-0.94 </td></tr><tr><td>Singapore Exchange</td><td>12.12</td><td>12.15</td><td>-0.03</td><td>-0.25 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.61</td><td>4.64</td><td>-0.03</td><td>-0.65 </td></tr><tr><td>Singapore Telecom</td><td>3.12</td><td>3.07</td><td>+0.05</td><td>+1.63 </td></tr><tr><td>United Overseas Bank</td><td>36.80</td><td>36.82</td><td>-0.02</td><td>-0.05 </td></tr><tr><td>Venture</td><td>12.66</td><td>12.78</td><td>-0.12</td><td>-0.94 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 13, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0577902611.USD","symbol_name":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2503732313","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2503732313","pubTimestamp":1736760600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","D05.SI":"星展集团控股","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0557290698.USD":"施罗德环球可持续增长基金","LU0048597586.USD":"富达亚洲焦点A","RJAW.SI":"DBS MB ePW240902","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","SG9999001135.SGD":"United ASEAN Fund SGD","BK6523":"ESG概念","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","BK6112":"综合性银行","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999013478.USD":"利安新加坡股息基金","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","O39.SI":"华侨银行","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","C6L.SI":"新加坡航空公司","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"O39.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.065.09-0.03-0.59 Creative Technology1.141.14unchunch DBS Group Holdings44.0744.13-0.06-0.14 Fraser & Neave1.351.35unchunch Keppel6.766.78-0.02-0.29 Oversea-Chinese Banking16.9717.10-0.13-0.76 SembCorp Industries5.515.46+0.05+0.92 Singapore Airlines6.326.38-0.06-0.94 Singapore Exchange12.1212.15-0.03-0.25 Singapore Techs Engineerg4.614.64-0.03-0.65 Singapore Telecom3.123.07+0.05+1.63 United Overseas Bank36.8036.82-0.02-0.05 Venture12.6612.78-0.12-0.94 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}