Singapore Closing Stock Prices

Dow Jones

Jan 20, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.10 5.10 unch unch 
Creative Technology 1.12 1.12 unch unch 
DBS Group Holdings 43.62 43.85 -0.23 -0.52 
Fraser & Neave 1.35 1.36 -0.01 -0.74 
Keppel 6.81 6.85 -0.04 -0.58 
Oversea-Chinese Banking 17.16 17.12 +0.04 +0.23 
SembCorp Industries 5.66 5.63 +0.03 +0.53 
Singapore Airlines 6.35 6.35 unch unch 
Singapore Exchange 12.08 12.16 -0.08 -0.66 
Singapore Techs Engineerg 4.68 4.73 -0.05 -1.06 
Singapore Telecom 3.15 3.14 +0.01 +0.32 
United Overseas Bank 37.15 37.03 +0.12 +0.32 
Venture 12.71 12.81 -0.10 -0.78 
Source: FactSet

(END) Dow Jones Newswires

January 20, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2504608471"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2504608471\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2504608471?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-20 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2504608471","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.10</td><td>5.10</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.12</td><td>1.12</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>43.62</td><td>43.85</td><td>-0.23</td><td>-0.52 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.36</td><td>-0.01</td><td>-0.74 </td></tr><tr><td>Keppel</td><td>6.81</td><td>6.85</td><td>-0.04</td><td>-0.58 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.16</td><td>17.12</td><td>+0.04</td><td>+0.23 </td></tr><tr><td>SembCorp Industries</td><td>5.66</td><td>5.63</td><td>+0.03</td><td>+0.53 </td></tr><tr><td>Singapore Airlines</td><td>6.35</td><td>6.35</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>12.08</td><td>12.16</td><td>-0.08</td><td>-0.66 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.68</td><td>4.73</td><td>-0.05</td><td>-1.06 </td></tr><tr><td>Singapore Telecom</td><td>3.15</td><td>3.14</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>United Overseas Bank</td><td>37.15</td><td>37.03</td><td>+0.12</td><td>+0.32 </td></tr><tr><td>Venture</td><td>12.71</td><td>12.81</td><td>-0.10</td><td>-0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-20 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.10</td><td>5.10</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.12</td><td>1.12</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>43.62</td><td>43.85</td><td>-0.23</td><td>-0.52 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.36</td><td>-0.01</td><td>-0.74 </td></tr><tr><td>Keppel</td><td>6.81</td><td>6.85</td><td>-0.04</td><td>-0.58 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.16</td><td>17.12</td><td>+0.04</td><td>+0.23 </td></tr><tr><td>SembCorp Industries</td><td>5.66</td><td>5.63</td><td>+0.03</td><td>+0.53 </td></tr><tr><td>Singapore Airlines</td><td>6.35</td><td>6.35</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>12.08</td><td>12.16</td><td>-0.08</td><td>-0.66 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.68</td><td>4.73</td><td>-0.05</td><td>-1.06 </td></tr><tr><td>Singapore Telecom</td><td>3.15</td><td>3.14</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>United Overseas Bank</td><td>37.15</td><td>37.03</td><td>+0.12</td><td>+0.32 </td></tr><tr><td>Venture</td><td>12.71</td><td>12.81</td><td>-0.10</td><td>-0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999004360.SGD","symbol_name":"Nikko AM Shenton Thrift Fund SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2504608471","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2504608471","pubTimestamp":1737365400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","BK6523":"ESG概念","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","SG9999013478.USD":"利安新加坡股息基金","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","O39.SI":"华侨银行","C6L.SI":"新加坡航空公司","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0251143029.SGD":"Fidelity ASEAN A-SGD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","BK6519":"运输股","BK6516":"银行与投资服务概念","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","D05.SI":"星展集团控股","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","RJAW.SI":"DBS MB ePW240902"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"O39.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.105.10unchunch Creative Technology1.121.12unchunch DBS Group Holdings43.6243.85-0.23-0.52 Fraser & Neave1.351.36-0.01-0.74 Keppel6.816.85-0.04-0.58 Oversea-Chinese Banking17.1617.12+0.04+0.23 SembCorp Industries5.665.63+0.03+0.53 Singapore Airlines6.356.35unchunch Singapore Exchange12.0812.16-0.08-0.66 Singapore Techs Engineerg4.684.73-0.05-1.06 Singapore Telecom3.153.14+0.01+0.32 United Overseas Bank37.1537.03+0.12+0.32 Venture12.7112.81-0.10-0.78 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 20, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}