Midland States Bancorp Down Over 18%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

Jan 24, 2025

Midland States Bancorp, Inc. (MSBI) is currently at $20.42, down $4.58 or 18.3%

--Would be lowest close since Oct. 25, 2023, when it closed at $20.32

--On pace for largest percent decrease since March 18, 2020, when it fell 19.76%

--Currently down two of the past three days

--Down 16.29% month-to-date; on pace for worst month since March 2023, when it fell 17.74%

--Down 16.29% year-to-date

--Down 44.59% from its all-time closing high of $36.86 on Dec. 28, 2016

--Down 24.07% from 52 weeks ago (Jan. 26, 2024), when it closed at $26.90

--Down 26.95% from its 52-week closing high of $27.96 on Nov. 6, 2024

--Would be a new 52-week closing low

--Traded as low as $19.85; lowest intraday level since Oct. 4, 2023, when it hit $19.85

--Down 20.6% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 24.28%

All data as of 10:44:44 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 24, 2025 10:47 ET (15:47 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2505624248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2505624248\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2505624248?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-24 23:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2505624248","market":"fut","top_or_hot":-1,"title":"Midland States Bancorp Down Over 18%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/MSBI\">Midland States Bancorp, Inc.</a> (MSBI) is currently at $20.42, down $4.58 or 18.3% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 25, 2023, when it closed at $20.32 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2020, when it fell 19.76% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 16.29% month-to-date; on pace for worst month since March 2023, when it fell 17.74% \n</p>\n<p>\n     --Down 16.29% year-to-date \n</p>\n<p>\n     --Down 44.59% from its all-time closing high of $36.86 on Dec. 28, 2016 \n</p>\n<p>\n     --Down 24.07% from 52 weeks ago (Jan. 26, 2024), when it closed at $26.90 \n</p>\n<p>\n     --Down 26.95% from its 52-week closing high of $27.96 on Nov. 6, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $19.85; lowest intraday level since Oct. 4, 2023, when it hit $19.85 \n</p>\n<p>\n     --Down 20.6% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 24.28% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:44:44 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 24, 2025 10:47 ET (15:47 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Midland States Bancorp Down Over 18%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMidland States Bancorp Down Over 18%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-24 23:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/MSBI\">Midland States Bancorp, Inc.</a> (MSBI) is currently at $20.42, down $4.58 or 18.3% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 25, 2023, when it closed at $20.32 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2020, when it fell 19.76% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 16.29% month-to-date; on pace for worst month since March 2023, when it fell 17.74% \n</p>\n<p>\n     --Down 16.29% year-to-date \n</p>\n<p>\n     --Down 44.59% from its all-time closing high of $36.86 on Dec. 28, 2016 \n</p>\n<p>\n     --Down 24.07% from 52 weeks ago (Jan. 26, 2024), when it closed at $26.90 \n</p>\n<p>\n     --Down 26.95% from its 52-week closing high of $27.96 on Nov. 6, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $19.85; lowest intraday level since Oct. 4, 2023, when it hit $19.85 \n</p>\n<p>\n     --Down 20.6% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 24.28% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:44:44 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 24, 2025 10:47 ET (15:47 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4211","symbol_name":"区域性银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2505624248","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2505624248","pubTimestamp":1737733620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Midland States Bancorp, Inc.  is currently at $20.42, down $4.58 or 18.3%. --Would be lowest close since Oct. 25, 2023, when it closed at $20.32. --On pace for largest percent decrease since March 18, 2020, when it fell 19.76%. --Down 16.29% month-to-date; on pace for worst month since March 2023, when it fell 17.74%. --Down 44.59% from its all-time closing high of $36.86 on Dec. 28, 2016. --Down 24.07% from 52 weeks ago , when it closed at $26.90. --Traded as low as $19.85; lowest intraday level since Oct. 4, 2023, when it hit $19.85. --Down 20.6% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 24.28%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4211":"区域性银行","MSBI":"Midland States Bancorp, Inc."},"translate_title":"Midland States Bancorp股价下跌超过18%，创2020年3月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MSBI":1},"content_text":"Midland States Bancorp, Inc. (MSBI) is currently at $20.42, down $4.58 or 18.3% \n\n\n \n\n\n     --Would be lowest close since Oct. 25, 2023, when it closed at $20.32 \n\n\n     --On pace for largest percent decrease since March 18, 2020, when it fell 19.76% \n\n\n     --Currently down two of the past three days \n\n\n     --Down 16.29% month-to-date; on pace for worst month since March 2023, when it fell 17.74% \n\n\n     --Down 16.29% year-to-date \n\n\n     --Down 44.59% from its all-time closing high of $36.86 on Dec. 28, 2016 \n\n\n     --Down 24.07% from 52 weeks ago (Jan. 26, 2024), when it closed at $26.90 \n\n\n     --Down 26.95% from its 52-week closing high of $27.96 on Nov. 6, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $19.85; lowest intraday level since Oct. 4, 2023, when it hit $19.85 \n\n\n     --Down 20.6% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 24.28% \n\n\n \n\n\n     All data as of 10:44:44 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 10:47 ET (15:47 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}