Singapore Closing Stock Prices

Dow Jones

Feb 06, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.03 5.01 +0.02 +0.40 
Creative Technology 1.12 1.12 unch unch 
DBS Group Holdings 44.32 44.32 unch unch 
Fraser & Neave 1.27 1.26 +0.01 +0.79 
Keppel 6.79 6.68 +0.11 +1.65 
Oversea-Chinese Banking 17.27 17.17 +0.10 +0.58 
SembCorp Industries 5.42 5.39 +0.03 +0.56 
Singapore Airlines 6.33 6.34 -0.01 -0.16 
Singapore Exchange 12.71 12.43 +0.28 +2.25 
Singapore Techs Engineerg 4.83 4.82 +0.01 +0.21 
Singapore Telecom 3.23 3.21 +0.02 +0.62 
United Overseas Bank 37.18 37.20 -0.02 -0.05 
Venture 12.58 12.41 +0.17 +1.37 
Source: FactSet

(END) Dow Jones Newswires

February 06, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2509242002"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2509242002\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2509242002?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-06 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2509242002","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.03</td><td>5.01</td><td>+0.02</td><td>+0.40 </td></tr><tr><td>Creative Technology</td><td>1.12</td><td>1.12</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>44.32</td><td>44.32</td><td>unch</td><td>unch </td></tr><tr><td>Fraser &amp; Neave</td><td>1.27</td><td>1.26</td><td>+0.01</td><td>+0.79 </td></tr><tr><td>Keppel</td><td>6.79</td><td>6.68</td><td>+0.11</td><td>+1.65 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.27</td><td>17.17</td><td>+0.10</td><td>+0.58 </td></tr><tr><td>SembCorp Industries</td><td>5.42</td><td>5.39</td><td>+0.03</td><td>+0.56 </td></tr><tr><td>Singapore Airlines</td><td>6.33</td><td>6.34</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.71</td><td>12.43</td><td>+0.28</td><td>+2.25 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.83</td><td>4.82</td><td>+0.01</td><td>+0.21 </td></tr><tr><td>Singapore Telecom</td><td>3.23</td><td>3.21</td><td>+0.02</td><td>+0.62 </td></tr><tr><td>United Overseas Bank</td><td>37.18</td><td>37.20</td><td>-0.02</td><td>-0.05 </td></tr><tr><td>Venture</td><td>12.58</td><td>12.41</td><td>+0.17</td><td>+1.37 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 06, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-06 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.03</td><td>5.01</td><td>+0.02</td><td>+0.40 </td></tr><tr><td>Creative Technology</td><td>1.12</td><td>1.12</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>44.32</td><td>44.32</td><td>unch</td><td>unch </td></tr><tr><td>Fraser &amp; Neave</td><td>1.27</td><td>1.26</td><td>+0.01</td><td>+0.79 </td></tr><tr><td>Keppel</td><td>6.79</td><td>6.68</td><td>+0.11</td><td>+1.65 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.27</td><td>17.17</td><td>+0.10</td><td>+0.58 </td></tr><tr><td>SembCorp Industries</td><td>5.42</td><td>5.39</td><td>+0.03</td><td>+0.56 </td></tr><tr><td>Singapore Airlines</td><td>6.33</td><td>6.34</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.71</td><td>12.43</td><td>+0.28</td><td>+2.25 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.83</td><td>4.82</td><td>+0.01</td><td>+0.21 </td></tr><tr><td>Singapore Telecom</td><td>3.23</td><td>3.21</td><td>+0.02</td><td>+0.62 </td></tr><tr><td>United Overseas Bank</td><td>37.18</td><td>37.20</td><td>-0.02</td><td>-0.05 </td></tr><tr><td>Venture</td><td>12.58</td><td>12.41</td><td>+0.17</td><td>+1.37 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 06, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0192582467.USD","symbol_name":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2509242002","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2509242002","pubTimestamp":1738834200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","C6L.SI":"新加坡航空公司","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","RJAW.SI":"DBS MB ePW240902","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999014302.SGD":"RHB Singapore Income Fund SGD","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","SG9999013478.USD":"利安新加坡股息基金","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","D05.SI":"星展集团控股","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","BK6516":"银行与投资服务概念","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0557290698.USD":"施罗德环球可持续增长基金","O39.SI":"华侨银行","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0048597586.USD":"富达亚洲焦点A","BK6523":"ESG概念","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"O39.SI":0.64,"C6L.SI":0.9,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.035.01+0.02+0.40 Creative Technology1.121.12unchunch DBS Group Holdings44.3244.32unchunch Fraser & Neave1.271.26+0.01+0.79 Keppel6.796.68+0.11+1.65 Oversea-Chinese Banking17.2717.17+0.10+0.58 SembCorp Industries5.425.39+0.03+0.56 Singapore Airlines6.336.34-0.01-0.16 Singapore Exchange12.7112.43+0.28+2.25 Singapore Techs Engineerg4.834.82+0.01+0.21 Singapore Telecom3.233.21+0.02+0.62 United Overseas Bank37.1837.20-0.02-0.05 Venture12.5812.41+0.17+1.37 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}