Tiger Brokers

NASDAQ New 52-Week Highs And Lows

Dow Jones
Feb 06, 2025
New Highs 98 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
Adtran HoldingsADTN11.38202,400 
Aspen TechnologyAZPN265.5955,072 
AxogenAXGN19.1845,293 
Axsome TherapeuticsAXSM114.0684,384 
Baker HughesBKR49.401,242,117 
Bank OZKOZK52.6376,262 
C&F FinancialCFFI81.18893 
CSG Systems InternationalCSGS65.00126,540 
Callan JMBCJMB7.765,538,803 
Cellebrite DICLBT26.3091,687 
Cineverse Cl ACNVS4.59182,900 
Cisco SystemsCSCO62.911,182,896 
ClearPoint NeuroCLPT19.2222,644 
Cognizant Tech SolutionsCTSH86.68852,909 
Cognyte SoftwareCGNT11.0782,931 
Costco WholesaleCOST1060.99425,478 
CrowdStrike HoldingsCRWD420.00341,424 
CyberArk SoftwareCYBR382.3485,433 
Cyclo Therapeutics WtCYTHW0.5001701 
DaveDAVE114.26198,139 
Digi InternationalDGII36.27110,148 
Direxion Dly BRKB Bull 2XBRKU25.949,523 
Direxion Dly NFLX Bull 2XNFXL46.8443,210 
DoorDashDASH196.98169,768 
Evergreen Cl AEVGR12.211,958 
ExlService HoldingsEXLS52.30130,727 
First Financial IndianaTHFF52.105,601 
First National VirginiaFXNC26.9720,325 
FortinetFTNT105.40583,222 
Franklin Financial SvcsFRAF36.90341 
Freedom HoldingFRHC149.0019,329 
GRAILGRAL34.95187,754 
Gambling.comGAMB16.50286,025 
Gilat Satellite NetworksGILT7.7580,197 
Gl X AI & TechAIQ41.13127,834 
Global X TelemedicineEDOC11.091,710 
Global X Video GamesHERO25.8911,196 
Grand Canyon EducationLOPE182.2713,339 
GrShr 2x Long CRWD DailyCRWL34.4916,228 
HBT FinancialHBT25.737,906 
HealthStreamHSTM33.7811,949 
HyperfineHYPR1.69136,052 
Interactive BrokersIBKR235.30265,987 
Invsc DW Cnsmr StaplesPSL113.11207 
iSh BBB-B CLO ActiveBCLO50.453,015 
iSh MSCI Europe FinlsEUFN25.6853,523 
Ituran Location & CtrlITRN34.438,786 
Jayud Global LogisticsJYD5.0163,219 
JPM U.S. Tech LdrsJTEK83.3116,355 
KALA BIOKALA9.894,527 
KingstoneKINS18.7940,797 
KraneSh AIAGIX31.0023,507 
Liquidity ServicesLQDT39.72129,318 
Locafy WtLCFYW247.991,215 
MagniteMGNI18.78609,720 
MaplebearCART50.11641,483 
Marriott InternationalMAR300.49198,471 
Materialise ADRMTLS8.9932,322 
MattelMAT21.49744,060 
NetflixNFLX1013.48530,460 
News Corp Cl BNWS34.97135,142 
Nutex HealthNUTX57.7210,132 
OSI SystemsOSIS206.059,643 
Old National BancorpONB24.25114,604 
Oportun FinancialOPRT5.5818,892 
Opthea ADROPT6.068,306 
Pacer US LC Cash Cows GrwCOWG34.9454,808 
PaychexPAYX151.44142,204 
PicoCELA ADRPCLA6.99415,526 
Playa Hotels & ResortsPLYA13.0645,908 
Praxis Precision MedsPRAX88.3923,730 
Preformed Line ProductsPLPC159.361,334 
Principal U.S. Mega-CapUSMC62.863,446 
Provident BancorpPVBC12.607,530 
RadcomRDCM15.9894,633 
RambusRMBS69.15141,405 
Red VioletRDVT40.0814,451 
Remitly GlobalRELY25.7373,782 
Robinhood MarketsHOOD54.883,121,028 
Sprouts Farmers MarketSFM170.41180,018 
StoneX GroupSNEX120.6537,264 
TTM TechnologiesTTMI30.41511,311 
Themes Generative AIWISE40.996,139 
Third Coast BancsharesTCBX38.4821,955 
ThredUpTDUP2.69133,198 
Trinity CapitalTRIN16.1080,807 
Unity BancorpUNTY50.395,106 
VNET Group ADRVNET8.741,094,025 
VanEck Retail ETFRTH242.93729 
VanEck Video GamingESPO91.1015,982 
VeriSignVRSN222.2283,419 
VertexVERX60.71178,684 
Viant TechnologyDSP23.4926,467 
Village Super Market AVLGEA34.911,417 
Waystar HoldingWAY42.07222,520 
WT Cybersecurity FdWCBR31.803,122 
Zillow Group Cl AZG84.7781,507 
Zillow Group Cl CZ87.73239,467 
New Lows 43 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
AditxtADTX0.08323,590,073 
Autozi Internet TechAZI0.710040,078 
AvingerAVGR0.3630709,756 
BioXcel TherapeuticsBTAI0.21002,278,516 
CemtrexCETX2.2521,067 
CimpressCMPR57.5717,692 
Cloudastructure Cl ACSAI6.9047,216 
Conduit PharmaceuticalsCDT1.73137,774 
DLH HoldingsDLHC6.5537,930 
EyenoviaEYEN2.21112,915 
FormFactorFORM32.711,823,034 
Green PlainsGPRE8.3578,796 
Greenidge GenerationGREE1.1762,422 
Haoxi Health TechnologyHAO1.8153,936 
HologicHOLX65.871,368,034 
Horizon Space Acqn II RtHSPTR0.150015,000 
Huachen AI Parking MgmtHCAI3.73320,224 
ICF InternationalICFI114.1950,100 
Indaptus TherapeuticsINDP0.80006,359 
Inspire Veterinary PtrsIVP2.2519,335 
Interactive StrengthTRNR1.82184,358 
Ironwood Pharm Cl AIRWD1.891,518,558 
LanzaTech GlobalLNZA0.7200614,374 
Lazydays HoldingsGORV0.695419,142 
Leverage 2X Lg TSLA DlyTSLG10.56191,932 
Lytus TechnologiesLYT0.3000676,739 
Maze TherapeuticsMAZE11.578,881 
Moleculin BiotechMBRX0.8400893,465 
Mustang BioMBIO2.85124,974 
Pasithea TherapeuticsKTTA1.93638,132 
Protagenic TherapeuticsPTIX0.2621373,680 
ReTo Eco-Solutions Cl ARETO0.4749372,864 
Siyata MobileSYTA4.4039,888 
Skyworks SolutionsSWKS62.016,461,568 
Star Fashion Culture Cl ASTFS0.902066,708 
Starbox Group Cl ASTBX0.331296,769 
Tenon MedicalTNON1.4611,654 
Thornburg Core Plus BdTPLS25.13994 
Thornburg Multi Sector BdTMB25.091,255 
374WaterSCWO0.3582748,951 
Tyra BiosciencesTYRA13.1748,813 
Universe PharmaceuticalsUPC0.16001,644,288 
Vast RenewablesVSTE0.750078,893 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

February 06, 2025 10:20 ET (15:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10