THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,532 6,420 6,646 6,650 6,812
Advances 2,145 2,266 2,053 3,014 2,214
Declines 2,374 2,232 2,560 1,743 2,291
Unchanged 2,013 1,922 2,033 1,893 2,307
Advancing Volume 180,068,347 197,868,870 242,344,183 422,256,673 355,549,777
Declining Volume 251,113,237 226,104,554 282,566,715 128,877,260 285,846,782
Total Volume 564,030,280 516,752,434 662,602,883 626,204,323 847,511,466
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Amazon.com (Nq) 16,405.9 226.20 —12.63 —5.3
IntlPaper (N) 14,945.6 55.74 ... ...
NVIDIA (Nq) 12,946.1 128.00 —0.68 —0.5
Snap (N) 8,270.8 10.65 —0.04 —0.4
SPDR S&P 500 $(NA)$ 7,296.5 604.65 —1.67 —0.3
Pinterest (N) 6,191.8 39.95 +6.36 +18.9
FordMotor (N) 6,129.5 9.33 +0.07 +0.8
Alphabet A (Nq) 4,057.1 190.76 —0.84 —0.4
BankofAmerica (N) 3,609.1 47.68 —0.06 —0.1
PalantirTech (Nq) 3,577.1 111.80 +0.52 +0.5
DirexSemiBl3 (NA) 3,531.1 27.64 —0.05 —0.2
BP (N) 3,427.5 31.99 +0.03 +0.1
BigBear.ai (N) 3,230.0 6.66 —0.11 —1.6
iShChinaLC (NA) 3,082.4 32.22 —0.06 —0.2
Apple (Nq) 2,979.5 232.60 —0.62 —0.3
CNX Resources (N) 2,870.5 29.17 unch ...
TruistFinl (N) 2,852.9 48.15 unch ...
STMicroelec (N) 2,788.1 22.72 —0.04 —0.2
CipherMining (Nq) 2,742.5 5.85 —0.04 —0.7
BILL (N) 2,617.3 67.65 —28.70 —29.8
Transalta (N) 2,556.5 10.87 unch ...
CiscoSystems (Nq) 2,554.7 62.34 +0.07 +0.1
FinSelSectorSPDR (NA) 2,520.6 52.07 —0.04 —0.1
Carnival (N) 2,511.0 27.49 +0.05 +0.2
ExxonMobil (N) 2,503.0 108.42 —0.01 ...
HewlettPackard (N) 2,403.4 21.33 —0.03 —0.1
InvscSrLoan (NA) 2,365.0 21.04 +0.01 ...
SchwabUS BrdMkt (NA) 2,335.0 23.54 —0.01 ...
elfBeauty (N) 2,269.6 65.86 —22.63 —25.6
Comcast A (Nq) 2,146.4 34.38 —0.09 —0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FarmerBros (Nq) 126.8 2.26 +0.46 +25.6
Doximity (N) 376.4 71.00 +12.74 +21.9
Pinterest (N) 6,191.8 39.95 +6.36 +18.9
Cloudflare (N) 1,203.6 160.04 +18.52 +13.1
AffirmA (Nq) 2,018.8 68.90 +7.15 +11.6
MonolithicPower (Nq) 198.0 731.14 +70.24 +10.6
Expedia (Nq) 949.1 190.00 +17.43 +10.1
VarexImaging (Nq) 66.4 16.34 +1.14 +7.5
ACELYRIN (Nq) 1,887.8 2.04 +0.14 +7.4
Fortinet (Nq) 780.0 111.84 +7.12 +6.8
OpenText (Nq) 220.3 31.50 +1.97 +6.7
TakeTwoSoftware (Nq) 183.7 193.50 +10.42 +5.7
DirexAmznBr1X (Nq) 678.0 11.15 +0.54 +5.1
TactileSystems (Nq) 1,058.9 17.90 +0.73 +4.3
Omnicell (Nq) 112.0 40.89 +1.46 +3.7
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
BILL (N) 2,617.3 67.65 —28.70 —29.8
elfBeauty (N) 2,269.6 65.86 —22.63 —25.6
Webtoon (Nq) 64.6 10.38 —3.11 —23.1
Neuronetics (Nq) 279.7 2.77 —0.79 —22.2
SkechersUSA (N) 354.8 66.07 —9.55 —12.6
DirexAmznBl2X (Nq) 800.3 43.98 —5.06 —10.3
Neurocrine (Nq) 60.6 135.01 —15.50 —10.3
GrShr2xLongAMZNDly (Nq) 187.4 36.37 —4.08 —10.1
MicrochipTech (Nq) 944.1 49.50 —3.61 —6.8
AmerSupercond (Nq) 133.3 31.99 —2.25 —6.6
JELD-WEN (N) 59.0 8.24 —0.47 —5.4
Alumis (Nq) 58.1 6.24 —0.35 —5.3
Amazon.com (Nq) 16,405.9 226.20 —12.63 —5.3
PowellIndustries (Nq) 62.5 231.99 —12.85 —5.2
Illumina (Nq) 114.6 117.15 —5.65 —4.6
(END) Dow Jones Newswires
February 06, 2025 18:18 ET (23:18 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.