MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,440 6,546 6,532 6,420 6,646
Advances 2,288 2,295 2,145 2,266 2,053
Declines 2,103 2,101 2,374 2,232 2,560
Unchanged 2,049 2,150 2,013 1,922 2,033
Advancing Volume 243,318,703 281,081,054 180,068,347 197,868,870 242,344,183
Declining Volume 301,164,512 211,372,094 251,113,237 226,104,554 282,566,715
Total Volume 666,323,731 580,709,756 564,030,280 516,752,434 662,602,883
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Intel (Nq) 12,500.9 19.72 —0.05 —0.3
NVIDIA (Nq) 7,514.8 133.47 —0.10 —0.1
Pinterest (N) 7,405.1 39.54 —0.10 —0.3
Pfizer (N) 5,754.3 25.87 unch ...
Microsoft (Nq) 5,745.9 412.01 —0.21 —0.1
WarnerBrosA (Nq) 5,649.6 9.98 unch ...
ArcadiumLithium (N) 5,547.8 5.73 —0.02 —0.3
PalantirTech (Nq) 4,759.7 117.24 +0.59 +0.5
Apple (Nq) 4,711.7 227.37 —0.28 —0.1
ProShUltS&P500 $(NA)$ 4,540.7 95.61 —0.04 ...
DirexTSLABl2x (Nq) 3,725.2 19.69 —0.18 —0.9
IntlPaper (N) 3,679.9 54.81 unch ...
SuperMicroComp (Nq) 3,542.9 43.39 +0.74 +1.7
LamResearch (Nq) 3,100.8 83.73 unch ...
AsteraLabs (Nq) 3,089.1 98.90 —4.39 —4.3
Amazon.com (Nq) 3,076.4 232.91 —0.23 —0.1
SelectQuote (N) 2,976.2 5.86 +1.48 +33.8
Tesla (Nq) 2,971.4 349.17 —1.56 —0.4
PlainsAllAmPipe (Nq) 2,725.9 19.93 +0.18 +0.9
AT&T (N) 2,619.8 24.92 +0.06 +0.2
Snap (N) 2,608.8 10.72 +0.01 +0.1
NuHoldings (N) 2,586.4 13.98 +0.03 +0.2
FreeportMcM (N) 2,579.6 38.38 —0.08 —0.2
CiscoSystems (Nq) 2,491.9 62.76 —0.06 —0.1
RealReal (Nq) 2,272.5 7.97 —0.06 —0.7
MicronTech (Nq) 2,258.7 95.78 —0.15 —0.2
BauschHealth (N) 2,228.6 6.32 unch ...
DirexS&P500Bl3 (NA) 2,199.1 181.74 —0.20 —0.1
ApplMaterials (Nq) 2,074.8 183.85 +0.19 +0.1
KeurigDrPepper (Nq) 2,065.9 31.08 +0.18 +0.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SelectQuote (N) 2,976.2 5.86 +1.48 +33.8
RainEnhTech (Nq) 116.0 3.65 +0.42 +13.0
LatticeSemi (Nq) 780.3 61.30 +6.83 +12.5
DyneTherap (Nq) 158.4 15.20 +0.72 +5.0
Olo (N) 54.2 7.48 +0.32 +4.4
Clarivate (N) 767.1 5.12 +0.21 +4.3
Children'sPlace (Nq) 72.6 10.28 +0.41 +4.2
BrookdaleSrLiving (N) 81.9 4.67 +0.16 +3.5
4D Molecular (Nq) 499.7 5.50 +0.19 +3.5
ADT (N) 148.5 7.63 +0.25 +3.4
KBR (N) 80.2 57.21 +1.84 +3.3
TravereTherap (Nq) 286.1 21.80 +0.70 +3.3
DefDlyTarget2XLg (Nq) 163.6 69.71 +2.21 +3.3
FivePoint (N) 56.4 6.10 +0.19 +3.2
AZEK (N) 155.3 51.50 +1.53 +3.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FluenceEnergy (Nq) 1,624.9 8.19 —4.88 —37.3
Harmonic (Nq) 1,103.9 7.72 —3.40 —30.6
ViaSat (Nq) 526.1 9.35 —1.82 —16.3
AmkorTech (Nq) 268.6 21.80 —2.56 —10.5
AxcelisTechs (Nq) 91.4 60.90 —6.68 —9.9
PatriotNatBncp (Nq) 217.6 2.21 —0.14 —6.0
Gallagher (N) 137.1 308.08 —16.21 —5.0
Guidewire (N) 79.9 207.22 —10.90 —5.0
EssentialProp (N) 175.1 29.70 —1.54 —4.9
CRH (N) 86.8 97.50 —4.57 —4.5
Braze (Nq) 803.4 40.80 —1.83 —4.3
AsteraLabs (Nq) 3,089.1 98.90 —4.39 —4.3
BeyondMeat (Nq) 78.9 3.80 —0.16 —4.0
Compass (N) 428.5 7.09 —0.29 —3.9
AES (N) 574.8 10.33 —0.42 —3.9
(END) Dow Jones Newswires
February 10, 2025 18:22 ET (23:22 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.