| New Highs 93 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Adtran Holdings | ADTN | 11.79 | 356,495 |
| A SPAC III Acquisition | ASPC | 10.51 | 575 |
| Aimei Health Technology | AFJK | 10.90 | 612 |
| Alkermes | ALKS | 33.75 | 131,246 |
| AppLovin | APP | 525.15 | 5,387,684 |
| CEVA | CEVA | 37.75 | 61,623 |
| Casey's General Stores | CASY | 440.06 | 21,421 |
| Chefs' Warehouse | CHEF | 62.80 | 96,660 |
| Chimerix | CMRX | 4.52 | 132,096 |
| Cisco Systems | CSCO | 66.50 | 11,678,009 |
| Coca-Cola Consolidated | COKE | 1440.00 | 3,561 |
| Coca-Cola Europacific | CCEP | 82.95 | 347,741 |
| Cognizant Tech Solutions | CTSH | 88.49 | 119,469 |
| Corcept Therapeutics | CORT | 71.56 | 83,742 |
| Costco Wholesale | COST | 1070.55 | 188,691 |
| CrowdStrike Holdings | CRWD | 439.50 | 321,108 |
| CyberArk Software | CYBR | 418.46 | 333,842 |
| Diginex | DGNX | 55.00 | 25,819 |
| Digital Turbine | APPS | 6.86 | 3,841,729 |
| Direxion Dly AMD Bull 2X | AMUU | 26.43 | 4,939 |
| Direxion Dly NFLX Bull 2X | NFXL | 49.00 | 34,195 |
| DoorDash | DASH | 201.50 | 614,855 |
| Duolingo | DUOL | 418.00 | 213,684 |
| EPWK Holdings Cl A | EPWK | 4.45 | 36,651 |
| EHang Holdings ADR | EH | 25.86 | 1,366,983 |
| 8X8 | EGHT | 3.42 | 290,881 |
| Evergy | EVRG | 66.75 | 84,993 |
| Exelon | EXC | 43.16 | 648,542 |
| F5 | FFIV | 312.76 | 53,027 |
| Fidus Investment | FDUS | 23.06 | 25,385 |
| Firefly Neuroscience | AIFF | 17.20 | 21,059,030 |
| FT DJ Intl Internet | FDNI | 31.72 | 5,003 |
| FT NASDAQ Cybersecurity | CIBR | 71.39 | 97,272 |
| Franklin Wireless | FKWL | 5.91 | 3,616 |
| GRAIL | GRAL | 43.13 | 472,755 |
| Gilead Sciences | GILD | 105.75 | 1,412,062 |
| Global-E Online | GLBE | 63.07 | 91,927 |
| Gl X AI & Tech | AIQ | 41.83 | 65,976 |
| Gl X Cybersecurity | BUG | 36.00 | 113,787 |
| Global X DAX Germany ETF | DAX | 38.09 | 49,043 |
| Gl X Millennial Consumer | MILN | 48.83 | 643 |
| Gorilla Technology Group | GRRR | 27.33 | 1,481,218 |
| Grab Holdings Wt | GRABW | 0.5900 | 26,472 |
| GrShr 2x Long CRWD Daily | CRWL | 37.57 | 40,407 |
| HealthEquity | HQY | 115.59 | 38,984 |
| IBEX | IBEX | 26.54 | 57,586 |
| Interactive Brokers | IBKR | 235.86 | 201,156 |
| InterDigital | IDCC | 214.98 | 36,922 |
| Invsc DW Cnsmr Staples | PSL | 113.20 | 319 |
| Invsc DW Dev Markets Mntm | PIZ | 39.49 | 258 |
| Jazz Pharmaceuticals | JAZZ | 137.94 | 102,087 |
| Laureate Education | LAUR | 20.17 | 38,149 |
| Liberty Formula One C | FWONK | 101.99 | 89,062 |
| Liberty Live C | LLYVK | 79.06 | 18,202 |
| Liberty Live A | LLYVA | 77.54 | 10,732 |
| Lightbridge | LTBR | 14.80 | 1,206,324 |
| Metalpha Tech Hldg | MATH | 2.18 | 511,538 |
| Metsera | MTSR | 32.05 | 16,369 |
| Monarch Casino & Resort | MCRI | 96.11 | 6,099 |
| Netflix | NFLX | 1039.24 | 569,575 |
| Nova | NVMI | 289.90 | 132,067 |
| OneSpaWorld Holdings | OSW | 22.29 | 15,830 |
| Oportun Financial | OPRT | 7.75 | 850,703 |
| Oxbridge Re Holdings | OXBR | 5.07 | 41,829 |
| Pacer BlueStar Digital | ODDS | 28.55 | 778 |
| Palomar Holdings | PLMR | 127.97 | 84,203 |
| Privia Health Group | PRVA | 24.67 | 45,061 |
| Range Capital Acquisition | RANG | 10.37 | 1,900 |
| Rapid Micro Biosystems | RPID | 3.75 | 340,116 |
| Red Violet | RDVT | 41.25 | 26,646 |
| Ribbon Communications | RBBN | 5.25 | 1,176,176 |
| Robinhood Markets | HOOD | 66.91 | 31,172,132 |
| Roman DBDR Acquisition II | DRDB | 9.94 | 118 |
| Root Cl A | ROOT | 126.81 | 132,433 |
| Roundhill Video Games ETF | NERD | 23.20 | 6,145 |
| SLR Investment | SLRC | 17.38 | 24,535 |
| SS&C Technologies | SSNC | 88.35 | 82,018 |
| Sprouts Farmers Market | SFM | 173.97 | 132,456 |
| Starbucks | SBUX | 113.40 | 906,927 |
| Strattec Security | STRT | 53.00 | 18,925 |
| Talkspace Cl A | TALK | 4.30 | 394,743 |
| Telesat Cl A | TSAT | 23.34 | 22,229 |
| Tempus AI | TEM | 80.70 | 7,492,382 |
| Themes Cybersecurity ETF | SPAM | 32.61 | 3,229 |
| Themes Generative AI | WISE | 42.16 | 4,871 |
| Themes Glbl Sys Imp Bks | GSIB | 37.49 | 1,107 |
| ThredUp | TDUP | 2.70 | 55,304 |
| Translational Dev Acqn Un | TDACU | 10.15 | 48,596 |
| Upstart Holdings | UPST | 94.17 | 4,130,234 |
| VanEck Video Gaming | ESPO | 93.90 | 26,301 |
| Vangd Ultra-Short Trea | VGUS | 75.08 | 1,738 |
| VeriSign | VRSN | 229.54 | 47,167 |
| Waystar Holding | WAY | 44.24 | 232,014 |
| New Lows 45 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aditxt | ADTX | 0.0654 | 86,837,193 |
| AlTi Global | ALTI | 3.24 | 17,390 |
| Aptevo Therapeutics | APVO | 3.63 | 5,835 |
| Aureus Greenway Holdings | AGH | 3.07 | 185,216 |
| Beneficient | BENF | 0.5000 | 350,045 |
| BioXcel Therapeutics | BTAI | 2.18 | 147,990 |
| Clean Energy Technologies | CETY | 0.4500 | 28,134 |
| Critical Metals | CRML | 4.67 | 66,079 |
| Crown Electrokinetics | CRKN | 4.72 | 64,485 |
| Denny's | DENN | 4.94 | 573,187 |
| DevvStream | DEVS | 0.4130 | 51,887 |
| Digital Ally | DGLY | 0.0716 | 39,906,096 |
| Direxion Dly NFLX Bear 1X | NFXS | 16.75 | 19,733 |
| Fluence Energy | FLNC | 6.33 | 2,328,623 |
| GlucoTrack | GCTK | 0.4830 | 370,411 |
| Golden Heaven Group Hldgs | GDHG | 1.04 | 5,160 |
| Green Plains | GPRE | 5.96 | 240,937 |
| Hennessy Cap Inv VII Rt | HVIIR | 0.1900 | 170 |
| Hologic | HOLX | 63.39 | 96,641 |
| Hudson Global | HSON | 11.41 | 969 |
| ICF International | ICFI | 106.02 | 51,524 |
| Imperial Petroleum | IMPP | 2.55 | 172,254 |
| Lexaria Bioscience Wt | LEXXW | 0.1900 | 314 |
| Lightwave Logic | LWLG | 1.51 | 161,616 |
| Ming Shing Group Holdings | MSW | 2.12 | 436,123 |
| Momentus | MNTS | 3.30 | 180,167 |
| Moolec Science | MLEC | 0.5300 | 10,550 |
| Mustang Bio | MBIO | 2.40 | 84,285 |
| Neogen | NEOG | 9.90 | 102,827 |
| NextCure | NXTC | 0.6603 | 14,592 |
| OneConstruction Group | ONEG | 1.96 | 814 |
| PepGen | PEPG | 1.16 | 29,288 |
| Pioneer Power Solutions | PPSI | 3.35 | 55,812 |
| Premier Inc. | PINC | 17.84 | 35,731 |
| RedHill Biopharma ADR | RDHL | 5.35 | 2,469 |
| Sight Sciences | SGHT | 2.50 | 18,066 |
| Star Fashion Culture Cl A | STFS | 0.8021 | 53,994 |
| Starbox Group Cl A | STBX | 0.1900 | 737,093 |
| SunRun | RUN | 7.87 | 974,247 |
| TC BioPharm ADR | TCBP | 2.75 | 5,675,975 |
| Tantech Holdings | TANH | 3.02 | 134,362 |
| 10x Genomics | TXG | 10.80 | 1,425,609 |
| Twin Disc | TWIN | 10.00 | 8,662 |
| Vincerx Pharma | VINC | 1.19 | 92,181 |
| Wendy's Co | WEN | 13.72 | 1,328,993 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
February 13, 2025 10:20 ET (15:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.