Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
464.11
3.95
2,966,719 
Alphabet Cl A
GOOGL
183.77
-1.46
29,766,480 
Amazon.com
AMZN
226.65
-2.03
41,986,270 
American Airlines Group
AAL
16.08
0.11
27,854,169 
American Elec Power
AEP
102.20
0.37
3,110,421 
Amgen
AMGN
292.80
1.64
2,126,667 
Apple
AAPL
244.47
-0.13
48,105,314 
Applied Materials
AMAT
172.00
2.80
10,324,671 
Biogen
BIIB
136.57
-0.76
1,313,015 
Campbell's
CPB
38.16
-0.44
3,504,533 
Check Point Software
CHKP
220.46
-1.63
963,605 
Cirrus Logic
CRUS
111.20
2.14
866,752 
Cisco Systems
CSCO
64.59
-0.28
21,800,547 
Coherus BioSciences
CHRS
1.12
-0.06
1,188,650 
Comcast Cl A
CMCSA
36.35
0.96
22,425,789 
CSX
CSX
33.64
0.27
14,995,472 
eBay
EBAY
69.79
-0.11
3,526,877 
Ericsson ADR
ERIC
7.91
0.04
14,056,552 
Fifth Third Bancorp
FITB
44.46
0.40
4,691,119 
Glbl X EM Great Cnsmr
EMC
27.04
0.06
38,492 
Global X Defense Tech ETF
SHLD
42.97
1.97
464,356 
Goodyear Tire & Rubber
GT
10.34
0.76
13,484,817 
Health In Tech Cl A
HIT
6.37
0.40
534,116 
Honeywell International
HON
208.04
5.29
4,892,556 
Intel
INTC
27.39
3.79
273,613,151 
Invesco QQQ Trust I
QQQ
539.37
1.22
19,731,360 
Kraft Heinz
KHC
29.32
0.40
11,629,787 
Mattel
MAT
21.79
-0.15
4,228,198 
Microsoft
MSFT
409.64
1.21
20,527,907 
NetApp
NTAP
120.52
1.46
1,759,715 
Northern Trust
NTRS
113.81
3.04
1,434,024 
NVIDIA
NVDA
139.40
0.55
216,931,727 
Paychex
PAYX
148.40
1.15
1,457,356 
PayPal Holdings
PYPL
78.62
0.65
11,198,614 
PepsiCo
PEP
144.10
0.71
8,732,951 
Premium Catering
PC
0.7899
-0.01
21,779 
Qualcomm
QCOM
173.64
1.41
7,215,086 
Starbucks
SBUX
113.03
0.48
7,304,554 
Tesla
TSLA
354.11
-1.73
51,142,352 
Texas Instruments
TXN
186.46
3.43
4,534,404 
VeriSign
VRSN
231.18
1.94
951,173 
Visionary Holdings
GV
1.78
0.01
76,682 
Walgreens Boots Alliance
WBA
11.06
1.36
45,130,646 
Xerox Holdings
XRX
8.15
0.16
2,045,953 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

February 18, 2025 16:41 ET (21:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.