Singapore Closing Stock Prices

Dow Jones

Feb 20, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.03 5.05 -0.02 -0.40 
Creative Technology 1.08 1.11 -0.03 -2.70 
DBS Group Holdings 46.08 46.04 +0.04 +0.09 
Fraser & Neave 1.31 1.31 unch unch 
Keppel 6.81 6.85 -0.04 -0.58 
Oversea-Chinese Banking 17.72 17.85 -0.13 -0.73 
SembCorp Industries 5.54 5.63 -0.09 -1.60 
Singapore Airlines 6.42 6.43 -0.01 -0.16 
Singapore Exchange 12.67 12.71 -0.04 -0.31 
Singapore Techs Engineerg 5.07 5.11 -0.04 -0.78 
Singapore Telecom 3.37 3.37 unch unch 
United Overseas Bank 38.43 38.58 -0.15 -0.39 
Venture 12.96 12.86 +0.10 +0.78 
Source: FactSet

(END) Dow Jones Newswires

February 20, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2512419030"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2512419030\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2512419030?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-20 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2512419030","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.03</td><td>5.05</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>1.08</td><td>1.11</td><td>-0.03</td><td>-2.70 </td></tr><tr><td>DBS Group Holdings</td><td>46.08</td><td>46.04</td><td>+0.04</td><td>+0.09 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.31</td><td>1.31</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.81</td><td>6.85</td><td>-0.04</td><td>-0.58 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.72</td><td>17.85</td><td>-0.13</td><td>-0.73 </td></tr><tr><td>SembCorp Industries</td><td>5.54</td><td>5.63</td><td>-0.09</td><td>-1.60 </td></tr><tr><td>Singapore Airlines</td><td>6.42</td><td>6.43</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.67</td><td>12.71</td><td>-0.04</td><td>-0.31 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.07</td><td>5.11</td><td>-0.04</td><td>-0.78 </td></tr><tr><td>Singapore Telecom</td><td>3.37</td><td>3.37</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>38.43</td><td>38.58</td><td>-0.15</td><td>-0.39 </td></tr><tr><td>Venture</td><td>12.96</td><td>12.86</td><td>+0.10</td><td>+0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 20, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-20 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.03</td><td>5.05</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>1.08</td><td>1.11</td><td>-0.03</td><td>-2.70 </td></tr><tr><td>DBS Group Holdings</td><td>46.08</td><td>46.04</td><td>+0.04</td><td>+0.09 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.31</td><td>1.31</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.81</td><td>6.85</td><td>-0.04</td><td>-0.58 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.72</td><td>17.85</td><td>-0.13</td><td>-0.73 </td></tr><tr><td>SembCorp Industries</td><td>5.54</td><td>5.63</td><td>-0.09</td><td>-1.60 </td></tr><tr><td>Singapore Airlines</td><td>6.42</td><td>6.43</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.67</td><td>12.71</td><td>-0.04</td><td>-0.31 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.07</td><td>5.11</td><td>-0.04</td><td>-0.78 </td></tr><tr><td>Singapore Telecom</td><td>3.37</td><td>3.37</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>38.43</td><td>38.58</td><td>-0.15</td><td>-0.39 </td></tr><tr><td>Venture</td><td>12.96</td><td>12.86</td><td>+0.10</td><td>+0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 20, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999002679.SGD","symbol_name":"LionGlobal Singapore Balanced SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2512419030","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2512419030","pubTimestamp":1740043800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","SG9999001689.USD":"施罗德亚洲成长股票","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","O39.SI":"华侨银行","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","RJAW.SI":"DBS MB ePW240902","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999013478.USD":"利安新加坡股息基金","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","BK6519":"运输股","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU0878004406.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) INC","LU0072462343.USD":"贝莱德亚洲巨龙基金","C6L.SI":"新加坡航空公司","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","BK6112":"综合性银行","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0048597586.USD":"富达亚洲焦点A","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","D05.SI":"星展集团控股","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"RJAW.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.035.05-0.02-0.40 Creative Technology1.081.11-0.03-2.70 DBS Group Holdings46.0846.04+0.04+0.09 Fraser & Neave1.311.31unchunch Keppel6.816.85-0.04-0.58 Oversea-Chinese Banking17.7217.85-0.13-0.73 SembCorp Industries5.545.63-0.09-1.60 Singapore Airlines6.426.43-0.01-0.16 Singapore Exchange12.6712.71-0.04-0.31 Singapore Techs Engineerg5.075.11-0.04-0.78 Singapore Telecom3.373.37unchunch United Overseas Bank38.4338.58-0.15-0.39 Venture12.9612.86+0.10+0.78 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}