| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 151,027,400 | 146.00 | -1.00 | -0.68 |
| Japan Display | 106,845,500 | 19.00 | unch | unch |
| Land Co. | 81,071,800 | 8.00 | unch | unch |
| Daikokuya Holdings | 62,389,600 | 23.00 | unch | unch |
| SoftBank | 58,020,600 | 210.60 | -1.00 | -0.47 |
| Mitsubishi UFJ Finl | 55,078,800 | 1,972.50 | -39.00 | -1.94 |
| Nissan Motor | 39,741,000 | 419.10 | -12.20 | -2.83 |
| Rakuten Group | 38,599,300 | 974.30 | -39.20 | -3.87 |
| Mitsubishi Heavy Inds | 35,421,800 | 2,162.50 | +10.50 | +0.49 |
| Shiseido | 34,606,200 | 2,667.00 | -2.00 | -0.07 |
| Pixela | 30,988,300 | 44.00 | +10.00 | +29.41 |
| Why How Do | 29,855,900 | 77.00 | -5.00 | -6.10 |
| Tokyo Electric Power | 24,108,500 | 392.00 | -1.70 | -0.43 |
| Fujikura Ltd | 23,890,800 | 6,734.00 | -162.00 | -2.35 |
| Honda Motor | 23,769,600 | 1,366.50 | -19.00 | -1.37 |
| Allied Telesis Holdings | 23,193,000 | 260.00 | +20.00 | +8.33 |
| Toyota Motor | 22,794,100 | 2,710.50 | -45.00 | -1.63 |
| Renesas Electronics | 21,839,500 | 2,700.00 | +111.00 | +4.29 |
| Sumitomo Mitsui Finl | 19,944,200 | 3,917.00 | -72.00 | -1.80 |
| AGORA Hospitality Group | 15,322,000 | 65.00 | -1.00 | -1.52 |
| Sony Group | 14,932,400 | 3,732.00 | -41.00 | -1.09 |
| Mitsubishi Motors | 14,841,700 | 404.60 | -3.70 | -0.91 |
| TMS | 14,812,300 | 241.00 | -8.00 | -3.21 |
| Kioxia Holdings | 14,590,100 | 2,385.00 | -97.00 | -3.91 |
| Suzuki Motor | 14,340,100 | 1,944.00 | +28.00 | +1.46 |
| LY | 13,758,100 | 479.30 | -11.80 | -2.40 |
| C.E. Mgmt Integrated Lab | 13,433,400 | 450.00 | +80.00 | +21.62 |
| Advantest | 13,178,800 | 9,580.00 | -20.00 | -0.21 |
| Hitachi | 12,961,300 | 4,317.00 | -63.00 | -1.44 |
| Kawasaki Heavy Industries | 12,420,400 | 8,047.00 | -43.00 | -0.53 |
| ENEOS Holdings | 12,410,200 | 846.10 | +10.90 | +1.31 |
| Sunwels | 12,129,200 | 792.00 | +90.00 | +12.82 |
| IHI Corp | 11,127,600 | 9,509.00 | -113.00 | -1.17 |
| Mizuho Financial Group | 10,985,000 | 4,360.00 | -86.00 | -1.93 |
| GFA Co. Ltd. | 10,342,100 | 638.00 | +13.00 | +2.08 |
| Sumitomo Chemical | 9,331,600 | 344.10 | -9.40 | -2.66 |
| Resona Holdings | 9,143,200 | 1,244.00 | +2.00 | +0.16 |
| Mitsui Fudosan | 9,038,700 | 1,267.50 | -27.50 | -2.12 |
| Nomura Holdings | 8,846,900 | 1,004.00 | -18.50 | -1.81 |
| Mitsubishi | 8,761,400 | 2,369.00 | -7.00 | -0.29 |
| Kimuratan | 8,740,900 | 51.00 | -6.00 | -10.53 |
| Mazda Motor | 8,722,600 | 996.00 | -16.00 | -1.58 |
| M3 | 8,476,200 | 1,951.00 | +63.00 | +3.34 |
| Mitsui & Co. | 8,305,400 | 2,720.50 | -1.50 | -0.06 |
| Mitsubishi Electric | 8,266,300 | 2,364.00 | -2.00 | -0.08 |
| Panasonic Holdings | 8,199,600 | 1,808.50 | -43.00 | -2.32 |
| Plaid | 7,946,900 | 1,490.00 | +7.00 | +0.47 |
| Liberaware | 7,933,900 | 748.00 | +100.00 | +15.43 |
| D. Western Therapeutics | 7,786,000 | 132.00 | -15.00 | -10.20 |
| Persol Holdings | 7,692,600 | 228.20 | -0.80 | -0.35 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
February 20, 2025 02:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.