FRIDAY THURSDAY WEDNESDAY TUESDAY FRIDAY
Issues Traded 7,564 7,470 7,323 6,654 6,669
Advances 2,599 2,269 2,176 2,385 2,326
Declines 2,077 2,273 2,393 2,288 2,092
Unchanged 2,888 2,928 2,754 1,981 2,251
Advancing Volume 332,396,151 189,114,377 195,401,229 378,091,943 196,811,922
Declining Volume 226,640,152 208,587,480 344,340,488 291,190,118 226,044,002
Total Volume 675,923,024 469,090,927 635,957,008 772,886,693 519,736,438
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR S&P 500 $(NA)$ 11,841.2 600.13 +0.19 ...
Intel (Nq) 10,616.7 24.93 +0.06 +0.2
NVIDIA (Nq) 9,633.1 135.42 +0.99 +0.7
Phillips66 (N) 9,115.5 129.36 +0.58 +0.5
iShChinaLC (NA) 6,126.8 36.32 +0.08 +0.2
NextEraEnergy (N) 5,649.9 71.52 —0.06 —0.1
AT&T (N) 5,608.0 26.62 unch ...
BankofAmerica (N) 5,376.8 44.85 +0.04 +0.1
Barclays (N) 5,281.3 15.18 unch ...
KraneCSICnInt (NA) 4,638.4 36.90 +0.25 +0.7
BarrickGold (N) 4,423.4 18.33 +0.03 +0.2
Transalta (N) 4,200.8 10.90 unch ...
CSX (Nq) 3,790.3 32.47 +0.17 +0.5
KeyCorp (N) 3,552.5 16.95 +0.02 +0.1
Amazon.com (Nq) 3,456.0 216.89 +0.31 +0.1
Pfizer (N) 3,358.0 26.31 +0.01 ...
KinderMorgan (N) 3,335.4 26.40 —0.01 ...
Apple (Nq) 3,191.2 245.36 —0.19 —0.1
PG&E (N) 3,002.9 15.99 unch ...
CiscoSystems (Nq) 2,972.2 63.90 —0.08 —0.1
AdvMicroDevices (Nq) 2,928.8 110.93 +0.09 +0.1
Citigroup (N) 2,793.6 79.65 unch ...
Microsoft (Nq) 2,781.9 408.12 —0.09 ...
iSh MSCI EM (NA) 2,691.1 44.90 unch ...
Alphabet A (Nq) 2,683.3 179.70 +0.04 ...
InvscQQQI (Nq) 2,580.3 526.26 +0.18 ...
FinSelSectorSPDR (NA) 2,538.6 50.72 —0.03 —0.1
iShMSCIBrazil (NA) 2,516.1 25.51 +0.04 +0.2
WalgreensBoots (Nq) 2,501.5 10.18 +0.02 +0.2
FreeportMcM (N) 2,475.4 37.05 +0.07 +0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AtlasClear (N) AMER 161.0 2.49 +0.14 +6.0
AppliedOptoelec (Nq) 243.5 28.60 +1.56 +5.8
AlphaUSQuMom (Nq) 119.6 66.50 +3.38 +5.4
GEO Group (N) 1,234.6 26.68 +1.34 +5.3
Marex (Nq) 105.5 38.85 +1.82 +4.9
LibertyEnergy (N) 124.2 18.69 +0.86 +4.8
CrescentEnergy (N) 73.2 14.93 +0.67 +4.7
TKO (N) 160.2 166.00 +7.18 +4.5
ComstockRscs (N) 51.2 20.40 +0.86 +4.4
ThermoFisher (N) 75.6 555.67 +23.12 +4.3
AmpSeymCannabis (NA) 804.0 22.04 +0.89 +4.2
AmerSports (N) 237.8 29.64 +1.04 +3.6
FreshDelMonte (N) 53.2 32.00 +1.12 +3.6
TalosEnergy (N) 67.1 9.32 +0.31 +3.4
Sonos (Nq) 60.5 12.33 +0.40 +3.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Progressive (N) 357.0 246.44 —19.75 —7.4
UnvlTechInst (N) 84.4 25.28 —1.22 —4.6
NGL Energy (N) 500.4 4.58 —0.19 —4.0
UnivDisplay (Nq) 94.4 151.30 —6.00 —3.8
HawaiianElec (N) 223.9 10.35 —0.41 —3.8
GenuineParts (N) 181.4 117.20 —4.43 —3.6
Funko (Nq) 231.9 13.02 —0.49 —3.6
UtdParks&Resorts (N) 67.0 50.52 —1.84 —3.5
Nordson (Nq) 55.9 208.01 —7.43 —3.4
AmerWaterWorks (N) 278.9 128.34 —4.34 —3.3
Figs (N) 96.6 5.30 —0.17 —3.1
IDEAYA Bio (Nq) 149.2 21.25 —0.60 —2.7
ShoalsTech (Nq) 339.9 4.40 —0.12 —2.7
NomadFoods (N) 70.8 18.35 —0.50 —2.7
CornerstoneTRFd (N) AMER 64.1 8.65 —0.23 —2.6
(END) Dow Jones Newswires
February 21, 2025 18:10 ET (23:10 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.