| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 144,760,000 | 146.90 | -0.40 | -0.27 |
| Japan Display | 113,259,500 | 19.00 | unch | unch |
| Nissan Motor | 72,583,700 | 422.00 | -36.80 | -8.02 |
| Land Co. | 69,140,500 | 7.00 | unch | unch |
| Daikokuya Holdings | 55,909,800 | 23.00 | unch | unch |
| SoftBank | 52,372,200 | 210.90 | +0.90 | +0.43 |
| Mitsubishi Heavy Inds | 47,509,700 | 2,027.00 | -77.00 | -3.66 |
| Mitsubishi UFJ Finl | 44,022,100 | 1,960.50 | +11.00 | +0.56 |
| Mitsubishi | 42,966,700 | 2,589.00 | +208.50 | +8.76 |
| Tokyo Electric Power | 34,238,500 | 398.60 | +2.30 | +0.58 |
| AnGes | 31,320,700 | 76.00 | +7.00 | +10.14 |
| Why How Do | 29,537,500 | 82.00 | +14.00 | +20.59 |
| DeNA | 27,797,800 | 3,974.00 | -51.00 | -1.27 |
| Hitachi | 24,092,600 | 3,837.00 | -356.00 | -8.49 |
| Allied Telesis Holdings | 22,885,200 | 284.00 | +49.00 | +20.85 |
| Mitsui & Co. | 22,518,400 | 2,844.00 | +127.50 | +4.69 |
| Fujikura Ltd | 21,125,100 | 6,117.00 | -496.00 | -7.50 |
| Rakuten Group | 20,833,600 | 961.30 | -21.20 | -2.16 |
| Toyota Motor | 20,544,600 | 2,710.50 | +4.50 | +0.17 |
| Marubeni | 18,882,000 | 2,460.00 | +170.50 | +7.45 |
| Mitsubishi Motors | 18,856,500 | 410.60 | -9.60 | -2.28 |
| Honda Motor | 16,450,700 | 1,388.50 | +8.50 | +0.62 |
| Kioxia Holdings | 15,804,500 | 2,575.00 | +242.00 | +10.37 |
| Sony Group | 15,584,700 | 3,797.00 | -16.00 | -0.42 |
| ENEOS Holdings | 15,278,400 | 813.40 | -35.10 | -4.14 |
| Advantest | 14,458,800 | 9,000.00 | -630.00 | -6.54 |
| Renesas Electronics | 14,348,600 | 2,629.50 | -114.00 | -4.16 |
| Denso Corp | 13,988,100 | 1,915.50 | -37.50 | -1.92 |
| AGORA Hospitality Group | 13,729,400 | 70.00 | +5.00 | +7.69 |
| Sumitomo Mitsui Finl | 13,712,800 | 3,869.00 | -16.00 | -0.41 |
| Chugai Mining | 12,866,500 | 64.00 | +14.00 | +28.00 |
| LY | 12,210,700 | 478.90 | -12.70 | -2.58 |
| Remixpoint | 10,375,900 | 535.00 | -80.00 | -13.01 |
| Mizuho Financial Group | 9,733,300 | 4,275.00 | +23.00 | +0.54 |
| Kokusai Electric | 9,682,000 | 3,570.00 | -59.00 | -1.63 |
| SoftBank Group | 9,637,000 | 8,991.00 | -399.00 | -4.25 |
| Itochu Corp | 9,573,400 | 6,551.00 | +410.00 | +6.68 |
| Persol Holdings | 9,536,600 | 240.50 | +6.70 | +2.87 |
| Kawasaki Heavy Industries | 9,203,900 | 7,676.00 | -186.00 | -2.37 |
| IHI Corp | 8,509,000 | 8,910.00 | -240.00 | -2.62 |
| Panasonic Holdings | 8,460,700 | 1,855.50 | +22.50 | +1.23 |
| Nomura Holdings | 8,337,200 | 992.90 | -4.70 | -0.47 |
| Mitsubishi Electric | 8,275,200 | 2,383.50 | +19.50 | +0.82 |
| Recruit Holdings | 8,209,100 | 9,112.00 | -557.00 | -5.76 |
| Systemsoft | 8,194,900 | 72.00 | +7.00 | +10.77 |
| Olympus | 8,144,600 | 2,078.00 | +29.00 | +1.42 |
| Murata Manufacturing | 7,915,500 | 2,698.00 | -20.50 | -0.75 |
| Liberaware | 7,692,100 | 730.00 | -49.00 | -6.29 |
| Suzuki Motor | 7,608,600 | 1,838.50 | -41.50 | -2.21 |
| Mitsui Fudosan | 7,549,900 | 1,270.50 | +12.00 | +0.95 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
February 25, 2025 02:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.