Volume
Close
Change
% Change 
Tower Resources
957,692,714
0.023
-0.002
-8.00 
Premier African Minerals
570,261,062
0.023
+0.005
+25.54 
Corcel
407,576,158
0.191
-0.005
-2.55 
Mosman Oil & Gas
306,238,870
0.034
+0.001
+3.03 
Oracle Power
230,718,008
0.018
+0.003
+17.33 
Lloyds Banking Group
144,139,963
71.720
-0.040
-0.06 
UK Oil & Gas
140,144,106
0.012
0.000
-2.08 
Supply@Me Capital
134,910,616
0.003
0.000
-1.43 
Rolls-Royce Holdings
80,797,168
731.600
+100.600
+15.94 
Sunda Energy
77,498,345
0.063
unch
unch 
Vast Resources
72,324,252
0.220
-0.005
-2.22 
Kodal Minerals
65,150,403
0.360
unch
unch 
CMO Group
63,346,143
1.325
-2.825
-68.07 
Vodafone Group
59,830,189
69.340
+0.320
+0.46 
capAI
55,361,779
0.043
+0.004
+10.26 
Tertiary Minerals
55,142,243
0.043
-0.008
-15.00 
Barclays
45,934,250
301.050
-2.400
-0.79 
Empyrean Energy
45,527,941
0.135
unch
unch 
Eurasia Mining
43,570,147
6.300
+0.500
+8.62 
Global Petroleum
41,542,011
0.143
+0.005
+3.64 
Katoro Gold
34,847,752
0.043
unch
unch 
BP PLC
33,980,716
437.850
+6.950
+1.61 
Taylor Wimpey
32,991,437
111.950
-2.650
-2.31 
Alba Mineral Resources
32,779,470
0.019
+0.001
+2.70 
CAP-XX Ltd
31,650,940
0.125
-0.005
-3.85 
NatWest Group
29,620,893
470.900
+3.900
+0.84 
John Wood Group
27,418,977
35.900
-0.960
-2.60 
Greatland Gold
27,037,050
7.950
+0.010
+0.13 
Glencore
26,621,849
316.850
-5.050
-1.57 
Intl Consld Airlines
24,609,130
338.700
+11.500
+3.51 
Corpus Resources
24,287,058
0.016
-0.001
-3.13 
Alien Metals
22,746,284
0.068
unch
unch 
Vela Technologies
22,618,631
0.005
unch
unch 
Haleon
22,248,556
382.400
-13.100
-3.31 
KEFI Gold & Copper
22,006,059
0.544
-0.002
-0.37 
Red Rock Resources
21,432,132
0.038
+0.003
+8.57 
Versarien
20,205,991
0.030
-0.002
-4.76 
Upland Resources
19,911,503
1.700
+0.250
+17.24 
Rockfire Resources
19,094,775
0.118
unch
unch 
GSTechnologies
19,007,619
1.675
+0.135
+8.77 
Inspirit Energy Holdings
19,003,594
0.003
unch
unch 
Great Western Mining
18,358,474
0.011
unch
unch 
Kibo Energy
18,044,361
0.007
unch
unch 
Mirriad Advertising
17,645,231
0.265
-0.010
-3.64 
HSBC Holdings
17,193,466
912.300
+0.600
+0.07 
Mediazest
17,162,819
0.070
unch
unch 
Helium One Group
16,307,126
0.920
unch
unch 
Mercantile Ports
16,146,601
1.300
+0.330
+34.02 
Aptamer Group
16,057,844
0.400
-0.035
-8.05 
TomCo Energy
16,005,584
0.053
-0.005
-8.70 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

February 27, 2025 12:16 ET (17:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.