| Volume | Close | Change | % Change | |
| Tower Resources | 957,692,714 | 0.023 | -0.002 | -8.00 |
| Premier African Minerals | 570,261,062 | 0.023 | +0.005 | +25.54 |
| Corcel | 407,576,158 | 0.191 | -0.005 | -2.55 |
| Mosman Oil & Gas | 306,238,870 | 0.034 | +0.001 | +3.03 |
| Oracle Power | 230,718,008 | 0.018 | +0.003 | +17.33 |
| Lloyds Banking Group | 144,139,963 | 71.720 | -0.040 | -0.06 |
| UK Oil & Gas | 140,144,106 | 0.012 | 0.000 | -2.08 |
| Supply@Me Capital | 134,910,616 | 0.003 | 0.000 | -1.43 |
| Rolls-Royce Holdings | 80,797,168 | 731.600 | +100.600 | +15.94 |
| Sunda Energy | 77,498,345 | 0.063 | unch | unch |
| Vast Resources | 72,324,252 | 0.220 | -0.005 | -2.22 |
| Kodal Minerals | 65,150,403 | 0.360 | unch | unch |
| CMO Group | 63,346,143 | 1.325 | -2.825 | -68.07 |
| Vodafone Group | 59,830,189 | 69.340 | +0.320 | +0.46 |
| capAI | 55,361,779 | 0.043 | +0.004 | +10.26 |
| Tertiary Minerals | 55,142,243 | 0.043 | -0.008 | -15.00 |
| Barclays | 45,934,250 | 301.050 | -2.400 | -0.79 |
| Empyrean Energy | 45,527,941 | 0.135 | unch | unch |
| Eurasia Mining | 43,570,147 | 6.300 | +0.500 | +8.62 |
| Global Petroleum | 41,542,011 | 0.143 | +0.005 | +3.64 |
| Katoro Gold | 34,847,752 | 0.043 | unch | unch |
| BP PLC | 33,980,716 | 437.850 | +6.950 | +1.61 |
| Taylor Wimpey | 32,991,437 | 111.950 | -2.650 | -2.31 |
| Alba Mineral Resources | 32,779,470 | 0.019 | +0.001 | +2.70 |
| CAP-XX Ltd | 31,650,940 | 0.125 | -0.005 | -3.85 |
| NatWest Group | 29,620,893 | 470.900 | +3.900 | +0.84 |
| John Wood Group | 27,418,977 | 35.900 | -0.960 | -2.60 |
| Greatland Gold | 27,037,050 | 7.950 | +0.010 | +0.13 |
| Glencore | 26,621,849 | 316.850 | -5.050 | -1.57 |
| Intl Consld Airlines | 24,609,130 | 338.700 | +11.500 | +3.51 |
| Corpus Resources | 24,287,058 | 0.016 | -0.001 | -3.13 |
| Alien Metals | 22,746,284 | 0.068 | unch | unch |
| Vela Technologies | 22,618,631 | 0.005 | unch | unch |
| Haleon | 22,248,556 | 382.400 | -13.100 | -3.31 |
| KEFI Gold & Copper | 22,006,059 | 0.544 | -0.002 | -0.37 |
| Red Rock Resources | 21,432,132 | 0.038 | +0.003 | +8.57 |
| Versarien | 20,205,991 | 0.030 | -0.002 | -4.76 |
| Upland Resources | 19,911,503 | 1.700 | +0.250 | +17.24 |
| Rockfire Resources | 19,094,775 | 0.118 | unch | unch |
| GSTechnologies | 19,007,619 | 1.675 | +0.135 | +8.77 |
| Inspirit Energy Holdings | 19,003,594 | 0.003 | unch | unch |
| Great Western Mining | 18,358,474 | 0.011 | unch | unch |
| Kibo Energy | 18,044,361 | 0.007 | unch | unch |
| Mirriad Advertising | 17,645,231 | 0.265 | -0.010 | -3.64 |
| HSBC Holdings | 17,193,466 | 912.300 | +0.600 | +0.07 |
| Mediazest | 17,162,819 | 0.070 | unch | unch |
| Helium One Group | 16,307,126 | 0.920 | unch | unch |
| Mercantile Ports | 16,146,601 | 1.300 | +0.330 | +34.02 |
| Aptamer Group | 16,057,844 | 0.400 | -0.035 | -8.05 |
| TomCo Energy | 16,005,584 | 0.053 | -0.005 | -8.70 |
| Prices in Pence | ||||
| Source: FactSet |
(END) Dow Jones Newswires
February 27, 2025 12:16 ET (17:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.