MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 8,120 7,564 7,470 7,323 6,654
Advances 2,182 2,599 2,269 2,176 2,385
Declines 2,385 2,077 2,273 2,393 2,288
Unchanged 3,553 2,888 2,928 2,754 1,981
Advancing Volume 289,253,546 332,396,151 189,114,377 195,401,229 378,091,943
Declining Volume 301,010,044 226,640,152 208,587,480 344,340,488 291,190,118
Total Volume 734,852,901 675,923,024 469,090,927 635,957,008 772,886,693
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 22,895.1 130.72 +0.44 +0.3
Hims&HersHealth (N) 11,056.4 41.45 —9.86 —19.2
Verizon (N) 9,850.8 43.32 unch ...
Sandisk (Nq) 8,948.9 48.30 —0.30 —0.6
SPDR S&P 500 $(NA)$ 6,844.8 597.53 +0.32 +0.1
FordMotor (N) 6,680.1 9.36 +0.01 +0.1
PetroleoBrasil (N) 6,155.6 14.62 +0.07 +0.5
WalgreensBoots (Nq) 5,775.5 10.77 —0.05 —0.5
Apple (Nq) 5,367.0 247.84 +0.74 +0.3
SouthwestAir (N) 5,181.7 30.30 +0.03 +0.1
Newmont (N) 4,780.2 44.06 +0.02 ...
SuperMicroComp (Nq) 4,661.8 50.69 —0.92 —1.8
Comcast A (Nq) 4,629.5 36.30 unch ...
NuHoldings (N) 4,422.8 11.08 +0.06 +0.5
Halliburton (N) 4,309.7 26.75 +0.01 ...
PGIMUltraShBd (NA) 4,008.2 49.72 unch ...
Alphabet A (Nq) 3,872.9 179.17 —0.08 ...
BankofAmerica (N) 3,845.9 44.50 +0.04 +0.1
Intel (Nq) 3,500.9 24.40 +0.13 +0.5
JetBlue (Nq) 3,391.9 6.81 —0.01 —0.1
Amazon.com (Nq) 3,379.2 212.44 —0.27 —0.1
KinderMorgan (N) 3,375.8 26.39 —0.08 —0.3
TempusAI (Nq) 3,279.6 61.82 —7.75 —11.1
SPDR PtfHYBd (NA) 3,250.8 23.75 —0.01 ...
GileadSciences (Nq) 3,133.3 111.01 —0.02 ...
Walmart (N) 3,006.3 93.40 —0.27 —0.3
Broadcom (Nq) 2,916.2 207.67 —0.26 —0.1
Nike (N) 2,792.2 80.56 +0.28 +0.3
Starbucks (Nq) 2,759.5 113.21 +0.02 ...
EQT (N) 2,746.9 50.04 —0.04 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
EverQuote (Nq) 223.4 26.40 +6.25 +31.0
Beyond (N) 102.5 7.51 +0.59 +8.5
Trex (N) 109.0 65.25 +3.58 +5.8
Repligen (Nq) 68.6 172.97 +8.23 +5.0
Tronox (N) 188.8 8.37 +0.38 +4.8
Vertex (Nq) 51.9 45.71 +2.07 +4.7
ACV Auctions (Nq) 380.8 18.10 +0.78 +4.5
ArcusBiosci (N) 50.9 10.61 +0.45 +4.4
Vimeo (Nq) 234.7 5.53 +0.23 +4.3
Pegasystems (Nq) 71.4 81.43 +3.26 +4.2
NewFortressEner (Nq) 55.8 11.34 +0.44 +4.0
DefDlyTarget2xSh (Nq) 249.5 6.91 +0.25 +3.8
KKR (N) 199.2 136.00 +4.81 +3.7
OrlaMining (N) AMER 57.5 7.20 +0.25 +3.6
KBR (N) 187.2 51.97 +1.80 +3.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Hims&HersHealth (N) 11,056.4 41.45 —9.86 —19.2
NavitasSemi (Nq) 562.3 2.42 —0.47 —16.3
TempusAI (Nq) 3,279.6 61.82 —7.75 —11.1
NewGenIvf (Nq) 113.3 2.38 —0.20 —7.8
Veracyte (Nq) 228.3 36.99 —2.37 —6.0
CleanEnerFuels (Nq) 191.2 2.56 —0.15 —5.5
ProShUltraEther (NA) 74.6 10.97 —0.58 —5.0
MolinaHealthcare (N) 98.7 273.05 —14.37 —5.0
UtdParks&Resorts (N) 103.8 52.91 —2.78 —5.0
TutorPerini (N) 437.5 20.44 —1.07 —5.0
GrayMedia (N) 503.0 3.87 —0.20 —5.0
GrShr2xLongCOINDly (Nq) 338.9 25.59 —1.30 —4.8
CivitasRscs (N) 63.4 46.99 —2.31 —4.7
NorthropGrum (N) 90.5 430.00 —19.94 —4.4
AcrivonTherap (Nq) 217.3 5.15 —0.23 —4.3
(END) Dow Jones Newswires
February 24, 2025 18:15 ET (23:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.