| New Highs 27 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Adtran Holdings | ADTN | 12.44 | 753,352 |
| B. Riley Nts 2026 | RILYK | 23.49 | 14,491 |
| BeiGene ADR | ONC | 269.73 | 144,796 |
| CEVA | CEVA | 38.94 | 143,119 |
| Cohen Circle Acqn I Cl A | CCIR | 11.80 | 605,144 |
| Donegal Group Cl A | DGICA | 17.08 | 19,962 |
| Evergy | EVRG | 69.90 | 321,549 |
| Exelixis | EXEL | 38.30 | 311,364 |
| Exelon | EXC | 44.32 | 1,203,930 |
| GeneDx Holdings Wt | WGSWW | 0.3410 | 3,336 |
| GoHealth | GOCO | 21.00 | 133,898 |
| GrShr 1x Sh AMD Daily ETF | AMDS | 18.38 | 3,282 |
| GrShr YieldBOOST QQQ ETF | TQQY | 25.37 | 603 |
| GrShr YieldBOOST SPY ETF | YSPY | 25.19 | 691 |
| Health In Tech Cl A | HIT | 7.30 | 132,798 |
| Ituran Location & Ctrl | ITRN | 45.43 | 67,826 |
| Masimo | MASI | 192.62 | 57,422 |
| Millicom Intl Cellular | TIGO | 28.98 | 297,657 |
| Nutanix Cl A | NTNX | 79.90 | 2,046,144 |
| Ohio Valley Banc | OVBC | 30.55 | 7,374 |
| Old Point Financial | OPOF | 30.36 | 2,526 |
| Privia Health Group | PRVA | 25.80 | 257,429 |
| SMI 3Fourteen REAL Asset | RAA | 25.23 | 13,604 |
| TruBridge | TBRG | 30.28 | 47,478 |
| VeriSign | VRSN | 239.95 | 56,431 |
| Willis Towers Watson | WTW | 339.10 | 68,010 |
| Xunlei ADR | XNET | 4.81 | 36,182,281 |
| New Lows 123 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| AMC Networks A | AMCX | 6.98 | 92,959 |
| Acumen Pharmaceuticals | ABOS | 1.26 | 11,571 |
| Advanced Micro Devices | AMD | 102.75 | 6,680,942 |
| AEye | LIDR | 0.5750 | 179,942 |
| Alarum Technologies ADR | ALAR | 6.75 | 17,599 |
| American Rebel Holdings | AREB | 0.6000 | 51,799 |
| American Woodmark | AMWD | 61.40 | 30,533 |
| Apogee Enterprises | APOG | 46.78 | 18,682 |
| Aspira Women's Health | AWH | 0.1725 | 905,621 |
| Atlas Lithium | ATLX | 5.11 | 23,272 |
| AvidXchange | AVDX | 6.89 | 344,200 |
| Beyond Air | XAIR | 0.2601 | 1,890,609 |
| Bioceres Crop Solutions | BIOX | 4.33 | 24,331 |
| Bionano Genomics | BNGO | 4.40 | 21,762 |
| Bit Origin | BTOG | 0.1900 | 1,388,134 |
| Bitcoin Depot | BTM | 0.9800 | 87,661 |
| Blackbaud | BLKB | 65.63 | 15,317 |
| BloomZ | BLMZ | 0.3200 | 4,041,745 |
| Bruker Corp | BRKR | 47.44 | 329,857 |
| C4 Therapeutics | CCCC | 2.60 | 68,352 |
| Caesarstone | CSTE | 3.66 | 10,729 |
| Canopy Growth | CGC | 1.46 | 1,655,074 |
| Cardlytics | CDLX | 2.55 | 166,693 |
| China Liberal Educ Hldgs | CLEU | 0.0564 | 8,042,274 |
| Collegium Pharmaceutical | COLL | 27.84 | 16,713 |
| ConnectM Tech Solns | CNTM | 0.6403 | 162,329 |
| CytomX Therapeutics | CTMX | 0.6600 | 140,031 |
| DIH Holdings US | DHAI | 0.3810 | 36,156 |
| Dave & Buster's | PLAY | 21.71 | 147,132 |
| Day One Biopharm | DAWN | 9.48 | 303,578 |
| Defiance Nasdaq 100 Enh | QQQY | 28.83 | 13,242 |
| Digimarc | DMRC | 16.84 | 434,492 |
| Direxion Dly TSM Bull 2X | TSMX | 24.35 | 475,294 |
| Elong Power Holding | ELPW | 0.7900 | 78,934 |
| Expion360 | XPON | 1.15 | 53,201 |
| FT India Nifty 50 EW | NFTY | 52.81 | 1,583 |
| Fluence Energy | FLNC | 6.03 | 733,491 |
| Fold Holdings | FLD | 5.25 | 32,427 |
| Forafric Global | AFRI | 9.24 | 7,190 |
| GCL Global Holdings | GCL | 2.31 | 104,900 |
| Generation Bio | GBIO | 0.5522 | 16,781 |
| GrShr 2x Long AMD Daily | AMDL | 5.30 | 1,790,230 |
| GrShr 2x Long TSM Daily | TSMU | 20.47 | 31,316 |
| Health Catalyst | HCAT | 3.76 | 370,686 |
| HighPeak Energy Wt | HPKEW | 2.15 | 275 |
| INLIF | INLF | 1.81 | 68,941 |
| IPG Photonics | IPGP | 58.35 | 25,196 |
| Illumina | ILMN | 89.81 | 261,811 |
| ImmunoPrecise Antibodies | IPA | 0.3206 | 740,371 |
| Imperial Petroleum | IMPP | 2.46 | 30,506 |
| indie Semiconductor | INDI | 3.10 | 489,572 |
| Invesco Top QQQ ETF | QBIG | 29.50 | 2,133 |
| iShares India 50 ETF | INDY | 47.92 | 19,600 |
| iSpecimen | ISPC | 1.55 | 99,307 |
| Jaguar Health | JAGX | 0.6079 | 936,780 |
| Johnson Outdoors Cl A | JOUT | 27.10 | 3,471 |
| Krispy Kreme | DNUT | 5.88 | 1,452,029 |
| LGI Homes | LGIH | 75.76 | 14,842 |
| Landsea Homes | LSEA | 7.01 | 106,291 |
| Leslie's | LESL | 1.07 | 692,911 |
| Leverage 2X Lg AMD Dly | AMDG | 10.16 | 12,644 |
| Leverage 2X Lg TSLA Dly | TSLG | 6.09 | 282,656 |
| Leverage 2X Lg TSM Dly | TSMG | 11.98 | 6,301 |
| Lexeo Therapeutics | LXEO | 2.99 | 108,882 |
| Lichen China | LICN | 0.0481 | 30,019,814 |
| Live Ventures | LIVE | 7.44 | 861 |
| Lulu's Fashion Lounge | LVLU | 0.6825 | 8,418 |
| Lytus Technologies | LYT | 0.1820 | 204,495 |
| MKS Instruments | MKSI | 95.39 | 83,428 |
| Marten Transport | MRTN | 14.37 | 21,195 |
| Maxeon Solar Technologies | MAXN | 4.52 | 40,226 |
| MicroCloud Hologram | HOLO | 1.04 | 5,173,462 |
| Momentus | MNTS | 2.83 | 34,660 |
| NICE ADR | NICE | 143.93 | 108,699 |
| National Beverage | FIZZ | 38.25 | 22,311 |
| National Research | NRC | 14.70 | 3,415 |
| Nautilus Biotechnology | NAUT | 1.10 | 151,953 |
| NeoGenomics | NEO | 10.22 | 71,533 |
| NerdWallet | NRDS | 9.88 | 33,902 |
| Novonix ADR | NVX | 1.18 | 72,517 |
| OPAL Fuels | OPAL | 2.66 | 19,204 |
| Ocean Biomedical | OCEA | 0.0900 | 9,523,441 |
| Olema Pharmaceuticals | OLMA | 4.51 | 23,879 |
| OrganiGram Holdings | OGI | 1.14 | 68,532 |
| Oruka Therapeutics | ORKA | 10.39 | 4,577 |
| Playtika Holding | PLTK | 5.23 | 614,613 |
| Plus Therapeutics | PSTV | 0.7100 | 28,905 |
| Professional Diversity | IPDN | 0.3113 | 75,704 |
| Q32 Bio | QTTB | 2.28 | 19,780 |
| Rapid7 | RPD | 29.97 | 115,796 |
| Rapport Therapeutics | RAPP | 11.01 | 10,424 |
| Relay Therapeutics | RLAY | 3.25 | 386,568 |
| SMI 3Fourteen REAL Asset | RAA | 24.94 | 13,604 |
| SPS Commerce | SPSC | 133.74 | 25,571 |
| Sarepta Therapeutics | SRPT | 101.00 | 195,935 |
| Scilex Holding | SCLX | 0.2575 | 160,079 |
| EW Scripps Co | SSP | 1.68 | 33,030 |
| Shoals Technologies | SHLS | 3.72 | 666,890 |
| Shoe Carnival | SCVL | 21.63 | 27,601 |
| Sigmatron | SGMA | 1.30 | 584 |
| Siyata Mobile | SYTA | 2.82 | 482,954 |
| Sportsman's Warehouse | SPWH | 1.47 | 92,725 |
| Spyre Therapeutics | SYRE | 18.62 | 50,039 |
| Standard BioTools | LAB | 1.00 | 1,495,116 |
| Starbox Group Cl A | STBX | 0.1819 | 251,750 |
| Steven Madden | SHOO | 33.23 | 117,391 |
| Strategic Education | STRA | 84.69 | 14,652 |
| SUNation Energy | SUNE | 0.4600 | 2,002,976 |
| Synaptics | SYNA | 66.76 | 37,493 |
| TPI Composites | TPIC | 1.01 | 474,315 |
| Tandem Diabetes Care | TNDM | 22.00 | 2,973,437 |
| TransCode Therapeutics | RNAZ | 2.52 | 263,752 |
| TriMas Corp | TRS | 19.78 | 56,954 |
| Universal Logistics | ULH | 26.63 | 4,205 |
| Universe Pharmaceuticals | UPC | 0.1350 | 787,738 |
| VCI Global | VCIG | 0.7192 | 5,374,471 |
| Veeco Instruments | VECO | 22.80 | 31,021 |
| Viatris | VTRS | 8.77 | 10,392,838 |
| Werner Enterprises | WERN | 32.16 | 16,730 |
| Windtree Therapeutics | WINT | 3.45 | 31,167 |
| Wingstop | WING | 219.12 | 90,764 |
| Xerox Holdings | XRX | 6.87 | 592,707 |
| YieldMax DW Hybrid 5 Incm | FIVY | 38.96 | 1,989 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
February 27, 2025 10:21 ET (15:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.