THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 7,737 7,607 7,695 8,120 7,564
Advances 2,382 2,619 2,524 2,182 2,599
Declines 2,128 1,976 1,957 2,385 2,077
Unchanged 3,227 3,012 3,214 3,553 2,888
Advancing Volume 315,157,782 312,117,319 362,834,602 289,253,546 332,396,151
Declining Volume 166,646,885 138,727,037 158,760,580 301,010,044 226,640,152
Total Volume 579,092,204 515,694,016 634,132,833 734,852,901 675,923,024
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 18,650.3 120.94 +0.79 +0.7
SPDR S&P 500 $(NA)$ 12,354.9 585.45 +0.40 +0.1
SoundHoundAI (Nq) 9,804.6 10.12 +0.91 +9.9
iSh20+YTreaBd (Nq) 7,820.3 91.52 +0.21 +0.2
ProShUltraQQQ (NA) 6,650.5 102.49 +0.35 +0.3
SuperMicroComp (Nq) 6,219.9 43.29 +0.34 +0.8
ArcadiumLithium (N) 5,956.8 5.84 +0.01 +0.2
iQIYI (Nq) 5,389.3 2.11 —0.06 —2.7
Intel (Nq) 4,905.8 23.20 +0.11 +0.5
Roblox (N) 4,695.9 60.43 unch ...
ArcherAviation (N) 4,680.1 6.06 —1.86 —23.5
DirexSemiBl3 (NA) 4,167.3 22.16 +0.41 +1.9
PepGen (Nq) 3,930.9 2.86 +0.43 +17.7
KeurigDrPepper (Nq) 3,829.0 34.18 +0.57 +1.7
PG&E (N) 3,770.2 15.88 unch ...
iShChinaLC (NA) 3,738.4 36.03 —0.02 —0.1
SPDRPtfIntermCpBd (NA) 3,358.7 33.20 —0.01 ...
DirexTSLABl2x (Nq) 3,245.3 12.50 +0.03 +0.2
Alphabet A (Nq) 3,220.6 168.30 —0.20 —0.1
CiscoSystems (Nq) 3,203.4 63.88 +0.07 +0.1
Apple (Nq) 3,191.6 237.05 —0.25 —0.1
DellTechC (N) 3,158.8 104.60 —3.23 —3.0
Tesla (Nq) 3,145.8 282.39 +0.44 +0.2
IovanceBiotherap (Nq) 3,070.0 4.00 —1.26 —24.0
ExxonMobil (N) 3,053.4 110.18 +0.03 ...
Comcast A (Nq) 3,004.4 35.37 —0.02 —0.1
Amazon.com (Nq) 2,922.5 208.70 —0.04 ...
Alphabet C (Nq) 2,853.0 170.26 +0.05 ...
iSh10-20YTreaBd (NA) 2,761.8 103.73 +0.09 +0.1
Qualcomm (Nq) 2,743.3 155.15 +0.71 +0.5
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
PepGen (Nq) 3,930.9 2.86 +0.43 +17.7
Progyny (Nq) 179.4 26.75 +3.87 +16.9
Elastic (N) 345.4 118.09 +16.81 +16.6
SoundHoundAI (Nq) 9,804.6 10.12 +0.91 +9.9
BloomEnergy (N) 515.5 25.25 +2.21 +9.6
RocketCos. (N) 377.9 14.04 +1.21 +9.4
MaxLinear (Nq) 167.8 15.46 +1.00 +6.9
Entegris (Nq) 455.2 103.60 +6.12 +6.3
PerformantHlthcr (Nq) 51.1 2.80 +0.15 +5.7
CollegiumPharm (Nq) 114.1 30.00 +1.58 +5.6
VanEckDigTrans (Nq) 176.3 11.92 +0.57 +5.0
CastleBiosci (Nq) 64.3 26.54 +1.26 +5.0
TransMedics (Nq) 248.5 75.50 +3.38 +4.7
SPDRSSGAApollo (NA) 50.3 26.25 +1.17 +4.6
Alphatec (Nq) 59.7 12.68 +0.56 +4.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
IovanceBiotherap (Nq) 3,070.0 4.00 —1.26 —24.0
ArcherAviation (N) 4,680.1 6.06 —1.86 —23.5
dLocal (Nq) 1,090.7 11.30 —2.45 —17.8
DoubleVerify (N) 161.6 18.39 —3.34 —15.4
BinahCapital (Nq) 437.6 2.44 —0.43 —15.0
NetApp (Nq) 252.1 101.40 —16.82 —14.2
AcadiaHlthcr (Nq) 204.2 35.13 —5.13 —12.7
PubMatic (Nq) 88.0 12.30 —1.67 —12.0
Redfin (Nq) 818.1 6.75 —0.89 —11.7
ArrayTech (Nq) 190.2 5.80 —0.75 —11.5
Eventbrite (N) 57.2 2.75 —0.35 —11.3
Nextdoor (N) 172.6 2.26 —0.23 —9.2
AvePoint (Nq) 74.9 15.60 —1.48 —8.7
PTC Therap (Nq) 89.3 47.06 —3.51 —6.9
BlendLabs (N) 180.7 3.32 —0.19 —5.4
(END) Dow Jones Newswires
February 27, 2025 18:13 ET (23:13 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.