MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 8,254 8,206 7,737 7,607 7,695
Advances 2,701 2,181 2,382 2,619 2,524
Declines 1,857 2,418 2,128 1,976 1,957
Unchanged 3,696 3,607 3,227 3,012 3,214
Advancing Volume 325,519,166 363,327,708 315,157,782 312,117,319 362,834,602
Declining Volume 130,991,828 474,980,943 166,646,885 138,727,037 158,760,580
Total Volume 579,089,968 1,079,971,182 579,092,204 515,694,016 634,132,833
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 11,679.2 113.87 —0.19 —0.2
SuperMicroComp (Nq) 10,075.5 35.31 —0.76 —2.1
Alphabet A (Nq) 8,853.8 167.09 +0.08 ...
SPDR S&P 500 $(NA)$ 7,364.2 584.85 +1.08 +0.2
ArcadiumLithium (N) 6,604.3 5.84 unch ...
Intel (Nq) 6,146.5 22.85 +0.11 +0.5
iShCoreS&P MC (NA) 5,731.0 60.66 +0.16 +0.3
Apple (Nq) 5,564.5 238.81 +0.78 +0.3
Viatris (Nq) 5,131.7 9.40 +0.07 +0.8
BankofAmerica (N) 4,529.6 45.60 +0.04 +0.1
DirexSemiBl3 (NA) 4,517.9 20.66 +0.15 +0.7
SeabridgeGold (N) 4,430.1 10.80 +0.16 +1.5
Grab (Nq) 4,341.4 4.71 —0.02 —0.4
JD.com (Nq) 4,230.5 40.25 +0.01 ...
Alphabet C (Nq) 3,782.3 168.80 +0.14 +0.1
Nokia (N) 3,403.8 5.05 +0.04 +0.8
AT&T (N) 3,171.1 27.60 —0.12 —0.4
Verizon (N) 3,110.8 43.84 —0.03 —0.1
WalgreensBoots (Nq) 3,080.9 10.24 —0.02 —0.2
KeurigDrPepper (Nq) 3,006.5 33.75 —0.38 —1.1
Microsoft (Nq) 2,839.5 389.02 +0.53 +0.1
iShiBoxx$HYCpBd (NA) 2,731.1 79.60 +0.01 ...
CiscoSystems (Nq) 2,701.1 63.66 +0.18 +0.3
MicronTech (Nq) 2,674.4 90.80 +0.26 +0.3
ExxonMobil (N) 2,496.2 107.67 —0.09 —0.1
IntechS&PSMCDiv (NA) 2,450.0 19.66 unch ...
InvscQQQI (Nq) 2,429.2 497.96 +0.91 +0.2
Vipshop (N) 2,382.8 15.26 unch ...
AdvMicroDevices (Nq) 2,312.6 98.18 —0.05 —0.1
DirexTSLABl2x (Nq) 2,165.7 12.47 —0.20 —1.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Okta (Nq) 2,065.9 100.27 +13.11 +15.0
Dave (Nq) 98.4 102.50 +7.47 +7.9
Braze (Nq) 1,118.5 37.12 +2.00 +5.7
GroceryOutlet (Nq) 82.1 11.95 +0.62 +5.5
NeuroPace (Nq) 351.2 12.40 +0.59 +5.0
Clarivate (N) 126.4 4.41 +0.20 +4.8
B RileyFin (Nq) 164.3 5.65 +0.25 +4.6
CCC Intelligent (Nq) 68.6 10.49 +0.45 +4.5
NewFortressEner (Nq) 119.1 9.40 +0.36 +4.0
HainCelestial (Nq) 105.5 3.75 +0.14 +3.9
Interpublic (N) 185.3 27.48 +1.02 +3.9
Magnite (Nq) 50.2 15.24 +0.55 +3.7
Zillow C (Nq) 257.9 77.00 +2.72 +3.7
BankofHawaii (N) 116.8 74.59 +2.58 +3.6
DigitalBridge (N) 307.3 11.60 +0.40 +3.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GigaCloudTech (Nq) 435.0 14.10 —1.91 —11.9
Alphatec (Nq) 88.4 11.19 —1.08 —8.8
EmergentBiosol (N) 100.7 6.30 —0.53 —7.8
DefDlyTarget2XLg (Nq) 129.4 37.90 —1.87 —4.7
L3HarrisTech (N) 149.0 199.03 —8.67 —4.2
ViaviSolutions (Nq) 155.0 10.51 —0.43 —3.9
Gogo (Nq) 56.2 6.77 —0.26 —3.6
GileadSciences (Nq) 515.3 112.45 —3.54 —3.1
Marqeta (Nq) 228.7 4.00 —0.13 —3.1
VerveTherap (Nq) 214.2 6.00 —0.17 —2.8
GlobalNetLease (N) 80.7 7.99 —0.22 —2.7
GlbXSilverMiners (NA) 260.5 33.65 —0.88 —2.6
AnteroResources (N) 98.3 35.26 —0.89 —2.5
VangdLTCorpBd (Nq) 219.5 75.63 —1.76 —2.3
HealthpeakProp (N) 335.0 19.95 —0.45 —2.2
(END) Dow Jones Newswires
March 03, 2025 18:12 ET (23:12 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.