Singapore Closing Stock Prices

Dow Jones

Mar 03, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.00 5.12 -0.12 -2.34 
Creative Technology 1.01 1.03 -0.02 -1.94 
DBS Group Holdings 45.77 45.90 -0.13 -0.28 
Fraser & Neave 1.33 1.34 -0.01 -0.75 
Keppel 6.88 6.86 +0.02 +0.29 
Oversea-Chinese Banking 17.21 17.21 unch unch 
SembCorp Industries 6.32 6.09 +0.23 +3.78 
Singapore Airlines 6.83 6.81 +0.02 +0.29 
Singapore Exchange 13.30 13.45 -0.15 -1.12 
Singapore Techs Engineerg 5.87 5.41 +0.46 +8.50 
Singapore Telecom 3.40 3.40 unch unch 
United Overseas Bank 38.35 38.20 +0.15 +0.39 
Venture 12.53 12.60 -0.07 -0.56 
Source: FactSet

(END) Dow Jones Newswires

March 03, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2516839916"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2516839916\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2516839916?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-03 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2516839916","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.00</td><td>5.12</td><td>-0.12</td><td>-2.34 </td></tr><tr><td>Creative Technology</td><td>1.01</td><td>1.03</td><td>-0.02</td><td>-1.94 </td></tr><tr><td>DBS Group Holdings</td><td>45.77</td><td>45.90</td><td>-0.13</td><td>-0.28 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.34</td><td>-0.01</td><td>-0.75 </td></tr><tr><td>Keppel</td><td>6.88</td><td>6.86</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.21</td><td>17.21</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>6.32</td><td>6.09</td><td>+0.23</td><td>+3.78 </td></tr><tr><td>Singapore Airlines</td><td>6.83</td><td>6.81</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Singapore Exchange</td><td>13.30</td><td>13.45</td><td>-0.15</td><td>-1.12 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.87</td><td>5.41</td><td>+0.46</td><td>+8.50 </td></tr><tr><td>Singapore Telecom</td><td>3.40</td><td>3.40</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>38.35</td><td>38.20</td><td>+0.15</td><td>+0.39 </td></tr><tr><td>Venture</td><td>12.53</td><td>12.60</td><td>-0.07</td><td>-0.56 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 03, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-03 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.00</td><td>5.12</td><td>-0.12</td><td>-2.34 </td></tr><tr><td>Creative Technology</td><td>1.01</td><td>1.03</td><td>-0.02</td><td>-1.94 </td></tr><tr><td>DBS Group Holdings</td><td>45.77</td><td>45.90</td><td>-0.13</td><td>-0.28 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.34</td><td>-0.01</td><td>-0.75 </td></tr><tr><td>Keppel</td><td>6.88</td><td>6.86</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.21</td><td>17.21</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>6.32</td><td>6.09</td><td>+0.23</td><td>+3.78 </td></tr><tr><td>Singapore Airlines</td><td>6.83</td><td>6.81</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Singapore Exchange</td><td>13.30</td><td>13.45</td><td>-0.15</td><td>-1.12 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.87</td><td>5.41</td><td>+0.46</td><td>+8.50 </td></tr><tr><td>Singapore Telecom</td><td>3.40</td><td>3.40</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>38.35</td><td>38.20</td><td>+0.15</td><td>+0.39 </td></tr><tr><td>Venture</td><td>12.53</td><td>12.60</td><td>-0.07</td><td>-0.56 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 03, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0821914370.USD","symbol_name":"贝莱德亚洲成长领袖A2","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2516839916","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2516839916","pubTimestamp":1740994200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0821914370.USD":"贝莱德亚洲成长领袖A2","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","BK6003":"航空公司","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","SG9999002406.SGD":"利安新加坡信托基金","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","O39.SI":"华侨银行","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0878004406.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) INC","RJAW.SI":"DBS MB ePW240902","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0048388663.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" (USD) INC AV","SG9999002620.SGD":"LionGlobal South East Asia SGD","BK6516":"银行与投资服务概念","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","SG9999001135.SGD":"United ASEAN Fund SGD","D05.SI":"星展集团控股","C6L.SI":"新加坡航空公司","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0048573645.USD":"富达东盟基金","BK6519":"运输股","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"D05.SI":0.9,"C6L.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.005.12-0.12-2.34 Creative Technology1.011.03-0.02-1.94 DBS Group Holdings45.7745.90-0.13-0.28 Fraser & Neave1.331.34-0.01-0.75 Keppel6.886.86+0.02+0.29 Oversea-Chinese Banking17.2117.21unchunch SembCorp Industries6.326.09+0.23+3.78 Singapore Airlines6.836.81+0.02+0.29 Singapore Exchange13.3013.45-0.15-1.12 Singapore Techs Engineerg5.875.41+0.46+8.50 Singapore Telecom3.403.40unchunch United Overseas Bank38.3538.20+0.15+0.39 Venture12.5312.60-0.07-0.56 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}