智通财经APP数据显示，截止3月5日收盘，有77只股票创52周新高，其中连成科技集团(08635)、飞霓控股(08480)、洢人壹方控股(08305)创高率位于前3位，分别为43.94%、16.36%、15.25%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 连成科技集团(08635) | 0.440 | 0.475 | 43.94% |
| 飞霓控股(08480) | 0.280 | 0.320 | 16.36% |
| 洢人壹方控股(08305) | 0.340 | 0.340 | 15.25% |
| 兆科眼科－Ｂ(06622) | 2.090 | 2.160 | 14.89% |
| 和誉－Ｂ(02256) | 7.700 | 7.820 | 12.68% |
| 佰悦集团(08545) | 0.041 | 0.043 | 10.26% |
| 百仕达控股(01168) | 0.203 | 0.215 | 9.14% |
| 津上机床中国(01651) | 20.300 | 21.600 | 8.87% |
| 国华(00370) | 0.870 | 0.870 | 8.75% |
| 达芙妮国际(00210) | 0.305 | 0.315 | 8.62% |
| 老铺黄金(06181) | 600.000 | 613.000 | 8.30% |
| 利华控股集团(01346) | 1.300 | 1.360 | 7.94% |
| 皓天财经集团(01260) | 0.340 | 0.355 | 7.58% |
| 巨子生物(02367) | 69.300 | 69.900 | 6.72% |
| 中国建材(03323) | 4.300 | 4.340 | 6.63% |
| 超盈国际控股(02111) | 3.290 | 3.300 | 5.10% |
| 德益控股(09900) | 17.000 | 17.100 | 4.78% |
| 达势股份(01405) | 104.200 | 104.200 | 4.57% |
| 汇彩控股(01180) | 2.150 | 2.290 | 4.09% |
| 长和(00001) | 47.100 | 48.200 | 3.99% |
| 勇利投资(01145) | 0.185 | 0.195 | 3.72% |
| 亲亲食品(01583) | 1.190 | 1.190 | 3.48% |
| 滨江服务(03316) | 23.700 | 23.900 | 3.46% |
| 京东健康－Ｒ(86618) | 35.950 | 35.900 | 3.16% |
| 灵宝黄金(03330) | 5.860 | 5.900 | 3.15% |
| 中银香港(02388) | 29.450 | 29.650 | 3.13% |
| 中联重科(01157) | 6.350 | 6.560 | 2.98% |
| 浩森金融科技(03848) | 11.460 | 11.520 | 2.86% |
| 中银香港－Ｒ(82388) | 27.600 | 27.650 | 2.79% |
| 东方兴业控股(00430) | 0.445 | 0.445 | 2.30% |
| 盛业(06069) | 9.180 | 9.350 | 2.30% |
| 万洲国际(00288) | 6.740 | 6.780 | 2.26% |
| 大新银行集团(02356) | 9.200 | 9.200 | 2.22% |
| 和铂医药－Ｂ(02142) | 5.980 | 6.070 | 2.19% |
| 泡泡玛特(09992) | 116.100 | 117.000 | 2.18% |
| 珩湾科技(01523) | 5.670 | 5.770 | 2.12% |
| 中信银行(00998) | 5.940 | 5.980 | 2.05% |
| 中国银行(03988) | 4.530 | 4.560 | 2.01% |
| 中视金桥(00623) | 2.080 | 2.090 | 1.95% |
| 百奥家庭互动(02100) | 0.520 | 0.530 | 1.92% |
| 大新金融(00440) | 31.400 | 31.850 | 1.92% |
| 赤子城科技(09911) | 5.320 | 5.470 | 1.86% |
| 歌礼制药－Ｂ(01672) | 7.000 | 7.770 | 1.83% |
| 东亚银行(00023) | 11.600 | 11.620 | 1.75% |
| 重庆银行(01963) | 6.380 | 6.400 | 1.75% |
| 京东健康(06618) | 38.650 | 38.900 | 1.57% |
| 科伦博泰生物－Ｂ(06990) | 242.800 | 247.400 | 1.39% |
| 捷隆控股(01425) | 0.770 | 0.790 | 1.28% |
| 交通银行(03328) | 6.820 | 6.830 | 1.19% |
| 上海复旦(01385) | 25.850 | 26.900 | 1.13% |
| 德林国际(01126) | 5.900 | 5.910 | 1.03% |
| 康耐特光学(02276) | 29.400 | 30.300 | 1.00% |
| 诺诚健华(09969) | 9.500 | 10.120 | 1.00% |
| 安科系统(08353) | 1.010 | 1.020 | 0.99% |
| 神通机器人教育(08206) | 0.108 | 0.108 | 0.93% |
| 心动公司(02400) | 36.400 | 36.650 | 0.83% |
| ＰＰ中地美债(03001) | 109.550 | 110.900 | 0.82% |
| 康师傅控股(00322) | 12.420 | 12.600 | 0.80% |
| 毛戈平(01318) | 80.000 | 82.550 | 0.67% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.470 | 7.470 | 0.63% |
| 国泰航空(00293) | 10.760 | 10.800 | 0.56% |
| 中国龙工(03339) | 1.840 | 1.860 | 0.54% |
| 复星旅游文化(01992) | 7.750 | 7.760 | 0.52% |
| 华领医药－Ｂ(02552) | 2.440 | 2.470 | 0.41% |
| 九方智投控股(09636) | 37.950 | 40.000 | 0.38% |
| 港灯－ＳＳ(02638) | 5.460 | 5.480 | 0.37% |
| 绿城中国(03900) | 12.280 | 12.540 | 0.32% |
| 中国飞机租赁(01848) | 3.680 | 3.740 | 0.27% |
| Ａ博时美元(03196) | 8,471.200 | 8,471 | 0.25% |
| 建设银行(00939) | 6.780 | 6.800 | 0.15% |
| 联邦制药(03933) | 13.760 | 13.880 | 0.14% |
| 安硕中国－Ｕ(09801) | 3.226 | 3.226 | 0.12% |
| 平安香港高息－Ｕ(09070) | 4.236 | 4.242 | 0.12% |
| 江苏宁沪高速公路(00177) | 8.970 | 9.190 | 0.11% |
| Ａ华夏人民币－Ｒ(83161) | 104.300 | 104.300 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,173.200 | 1,173 | 0.03% |
| 平安香港高息(03070) | 32.860 | 32.980 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 益美国际控股(01870) | 0.156 | 0.115 | -92.07% |
| 中食民安(08592) | 1.240 | 1.100 | -19.12% |
| 太平洋酒吧(08432) | 0.036 | 0.033 | -10.81% |
| 宝新置地(00299) | 0.094 | 0.090 | -10.00% |
| 济丰包装(01820) | 5.000 | 4.500 | -7.22% |
| 华音国际控股(00989) | 0.260 | 0.260 | -7.14% |
| 中国通商集团(01719) | 0.630 | 0.540 | -6.90% |
| 富豪产业信托(01881) | 0.380 | 0.380 | -6.17% |
| 中国绿地博大绿泽(01253) | 0.017 | 0.016 | -5.88% |
| 元亨燃气(00332) | 0.020 | 0.019 | -5.00% |
| 博维智慧(01204) | 1.990 | 1.900 | -5.00% |
| 声扬集团(08163) | 0.030 | 0.025 | -3.85% |
| 百德国际(02668) | 0.241 | 0.241 | -3.60% |
| 联泰控股(00311) | 0.170 | 0.141 | -3.42% |
| 华科智能投资(01140) | 0.077 | 0.073 | -2.67% |
| 卓悦控股(00653) | 0.137 | 0.135 | -2.17% |
| 融众金融(03963) | 0.244 | 0.235 | -2.08% |
| 海天地悦旅(01832) | 0.520 | 0.490 | -2.00% |
| 庄皇集团公司(08501) | 0.300 | 0.250 | -1.96% |
| 宏力医疗管理(09906) | 1.550 | 1.520 | -1.94% |
| 爱高集团(00328) | 0.280 | 0.270 | -1.82% |
| 中裕能源(03633) | 3.950 | 3.870 | -1.53% |
| 迪信通(06188) | 0.650 | 0.660 | -1.49% |
| ＧＸＡＩ基础设施(03401) | 49.300 | 49.300 | -1.40% |
| 瑞安建业(00983) | 0.405 | 0.400 | -1.23% |
| 华油能源(01251) | 0.090 | 0.085 | -1.16% |
| 大唐黄金(08299) | 0.090 | 0.089 | -1.11% |
| 嘉涛（香港）控股(02189) | 0.460 | 0.455 | -1.09% |
| 银盛数惠(03773) | 1.980 | 1.880 | -1.05% |
| 创梦天地(01119) | 1.270 | 1.210 | -0.82% |
| 中国铸晨８１(00810) | 0.163 | 0.156 | -0.64% |
| 泸州银行(01983) | 1.640 | 1.600 | -0.62% |
| 景顺ＱＱＱ(03455) | 3,883.000 | 3,866 | -0.13% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.