Singapore Closing Stock Prices

Dow Jones

Mar 06, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.05 5.10 -0.05 -0.98 
Creative Technology 0.99 0.99 +0.01 +0.51 
DBS Group Holdings 45.96 45.62 +0.34 +0.75 
Fraser & Neave 1.31 1.31 unch unch 
Keppel 6.82 6.79 +0.03 +0.44 
Oversea-Chinese Banking 17.19 17.17 +0.02 +0.12 
SembCorp Industries 6.32 6.35 -0.03 -0.47 
Singapore Airlines 6.86 6.82 +0.04 +0.59 
Singapore Exchange 13.22 13.17 +0.05 +0.38 
Singapore Techs Engineerg 6.10 5.97 +0.13 +2.18 
Singapore Telecom 3.39 3.39 unch unch 
United Overseas Bank 38.60 38.16 +0.44 +1.15 
Venture 12.50 12.45 +0.05 +0.40 
Source: FactSet

(END) Dow Jones Newswires

March 06, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2517729134"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2517729134\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2517729134?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-06 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2517729134","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.05</td><td>5.10</td><td>-0.05</td><td>-0.98 </td></tr><tr><td>Creative Technology</td><td>0.99</td><td>0.99</td><td>+0.01</td><td>+0.51 </td></tr><tr><td>DBS Group Holdings</td><td>45.96</td><td>45.62</td><td>+0.34</td><td>+0.75 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.31</td><td>1.31</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.82</td><td>6.79</td><td>+0.03</td><td>+0.44 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.19</td><td>17.17</td><td>+0.02</td><td>+0.12 </td></tr><tr><td>SembCorp Industries</td><td>6.32</td><td>6.35</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Airlines</td><td>6.86</td><td>6.82</td><td>+0.04</td><td>+0.59 </td></tr><tr><td>Singapore Exchange</td><td>13.22</td><td>13.17</td><td>+0.05</td><td>+0.38 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.10</td><td>5.97</td><td>+0.13</td><td>+2.18 </td></tr><tr><td>Singapore Telecom</td><td>3.39</td><td>3.39</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>38.60</td><td>38.16</td><td>+0.44</td><td>+1.15 </td></tr><tr><td>Venture</td><td>12.50</td><td>12.45</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 06, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-06 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.05</td><td>5.10</td><td>-0.05</td><td>-0.98 </td></tr><tr><td>Creative Technology</td><td>0.99</td><td>0.99</td><td>+0.01</td><td>+0.51 </td></tr><tr><td>DBS Group Holdings</td><td>45.96</td><td>45.62</td><td>+0.34</td><td>+0.75 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.31</td><td>1.31</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.82</td><td>6.79</td><td>+0.03</td><td>+0.44 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.19</td><td>17.17</td><td>+0.02</td><td>+0.12 </td></tr><tr><td>SembCorp Industries</td><td>6.32</td><td>6.35</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Airlines</td><td>6.86</td><td>6.82</td><td>+0.04</td><td>+0.59 </td></tr><tr><td>Singapore Exchange</td><td>13.22</td><td>13.17</td><td>+0.05</td><td>+0.38 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.10</td><td>5.97</td><td>+0.13</td><td>+2.18 </td></tr><tr><td>Singapore Telecom</td><td>3.39</td><td>3.39</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>38.60</td><td>38.16</td><td>+0.44</td><td>+1.15 </td></tr><tr><td>Venture</td><td>12.50</td><td>12.45</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 06, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"C6L.SI","symbol_name":"新加坡航空公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2517729134","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2517729134","pubTimestamp":1741253400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"C6L.SI":"新加坡航空公司","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","BK6523":"ESG概念","LU0205439572.USD":"富达亚太股息基金","SG9999001135.SGD":"United ASEAN Fund SGD","RJAW.SI":"DBS MB ePW240902","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0084288322.USD":"Natixis Asia Equity RD USD","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","O39.SI":"华侨银行","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","LU0072462343.USD":"贝莱德亚洲巨龙基金","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","SG9999013478.USD":"利安新加坡股息基金","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SG9999002406.SGD":"利安新加坡信托基金","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","D05.SI":"星展集团控股","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU0557290698.USD":"施罗德环球可持续增长基金"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"O39.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.055.10-0.05-0.98 Creative Technology0.990.99+0.01+0.51 DBS Group Holdings45.9645.62+0.34+0.75 Fraser & Neave1.311.31unchunch Keppel6.826.79+0.03+0.44 Oversea-Chinese Banking17.1917.17+0.02+0.12 SembCorp Industries6.326.35-0.03-0.47 Singapore Airlines6.866.82+0.04+0.59 Singapore Exchange13.2213.17+0.05+0.38 Singapore Techs Engineerg6.105.97+0.13+2.18 Singapore Telecom3.393.39unchunch United Overseas Bank38.6038.16+0.44+1.15 Venture12.5012.45+0.05+0.40 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}