Royal Bank of Canada On Track for Lowest Close Since August 2024 -- Data Talk

Dow Jones

Mar 05, 2025

Royal Bank of Canada (RY) is currently at $113.12, down $3.72 or 3.19%

--Would be lowest close since Aug. 21, 2024, when it closed at $112.94

--Currently down three of the past four days

--Currently down two consecutive days; down 4.27% over this period

--Worst two day stretch since the two days ending Oct. 3, 2023, when it fell 5.63%

--Down 6.13% year-to-date

--Down 11.63% from its all-time closing high of $128.02 on Dec. 5, 2024

--Up 15.48% from 52 weeks ago (March 5, 2024), when it closed at $97.96

--Down 11.63% from its 52-week closing high of $128.02 on Dec. 5, 2024

--Up 17.35% from its 52-week closing low of $96.40 on April 16, 2024

--Traded as low as $112.18; lowest intraday level since Aug. 20, 2024, when it hit $112.14

--Down 4% at today's intraday low

All data as of 2:17:00 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 04, 2025 14:18 ET (19:18 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2517886209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2517886209\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2517886209?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-05 03:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2517886209","market":"fut","top_or_hot":-1,"title":"Royal Bank of Canada On Track for Lowest Close Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Royal Bank of Canada (RY) is currently at $113.12, down $3.72 or 3.19% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 21, 2024, when it closed at $112.94 \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 4.27% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Oct. 3, 2023, when it fell 5.63% \n</p>\n<p>\n     --Down 6.13% year-to-date \n</p>\n<p>\n     --Down 11.63% from its all-time closing high of $128.02 on Dec. 5, 2024 \n</p>\n<p>\n     --Up 15.48% from 52 weeks ago (March 5, 2024), when it closed at $97.96 \n</p>\n<p>\n     --Down 11.63% from its 52-week closing high of $128.02 on Dec. 5, 2024 \n</p>\n<p>\n     --Up 17.35% from its 52-week closing low of $96.40 on April 16, 2024 \n</p>\n<p>\n     --Traded as low as $112.18; lowest intraday level since Aug. 20, 2024, when it hit $112.14 \n</p>\n<p>\n     --Down 4% at today's intraday low \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:17:00 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 04, 2025 14:18 ET (19:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Royal Bank of Canada On Track for Lowest Close Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRoyal Bank of Canada On Track for Lowest Close Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-05 03:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Royal Bank of Canada (RY) is currently at $113.12, down $3.72 or 3.19% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 21, 2024, when it closed at $112.94 \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 4.27% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Oct. 3, 2023, when it fell 5.63% \n</p>\n<p>\n     --Down 6.13% year-to-date \n</p>\n<p>\n     --Down 11.63% from its all-time closing high of $128.02 on Dec. 5, 2024 \n</p>\n<p>\n     --Up 15.48% from 52 weeks ago (March 5, 2024), when it closed at $97.96 \n</p>\n<p>\n     --Down 11.63% from its 52-week closing high of $128.02 on Dec. 5, 2024 \n</p>\n<p>\n     --Up 17.35% from its 52-week closing low of $96.40 on April 16, 2024 \n</p>\n<p>\n     --Traded as low as $112.18; lowest intraday level since Aug. 20, 2024, when it hit $112.14 \n</p>\n<p>\n     --Down 4% at today's intraday low \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:17:00 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 04, 2025 14:18 ET (19:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2517886209","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2517886209","pubTimestamp":1741115880,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Royal Bank of Canada  is currently at $113.12, down $3.72 or 3.19%. --Would be lowest close since Aug. 21, 2024, when it closed at $112.94. --Currently down two consecutive days; down 4.27% over this period. --Worst two day stretch since the two days ending Oct. 3, 2023, when it fell 5.63%. --Down 11.63% from its all-time closing high of $128.02 on Dec. 5, 2024. --Up 15.48% from 52 weeks ago , when it closed at $97.96. --Traded as low as $112.18; lowest intraday level since Aug. 20, 2024, when it hit $112.14","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4585":"ETF&股票定投概念","RGLD":"皇家黄金","BK4017":"黄金","BK4207":"综合性银行","LU0345780281.USD":"NINETY ONE GSF GLOBAL GOLD \"A\"  ACC","LU0345780521.USD":"NINETY ONE GSF GLOBAL GOLD \"A\" (USD) INC"},"translate_title":"加拿大皇家银行有望创2024年8月以来最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RGLD":1},"content_text":"Royal Bank of Canada (RY) is currently at $113.12, down $3.72 or 3.19% \n\n\n \n\n\n     --Would be lowest close since Aug. 21, 2024, when it closed at $112.94 \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 4.27% over this period \n\n\n     --Worst two day stretch since the two days ending Oct. 3, 2023, when it fell 5.63% \n\n\n     --Down 6.13% year-to-date \n\n\n     --Down 11.63% from its all-time closing high of $128.02 on Dec. 5, 2024 \n\n\n     --Up 15.48% from 52 weeks ago (March 5, 2024), when it closed at $97.96 \n\n\n     --Down 11.63% from its 52-week closing high of $128.02 on Dec. 5, 2024 \n\n\n     --Up 17.35% from its 52-week closing low of $96.40 on April 16, 2024 \n\n\n     --Traded as low as $112.18; lowest intraday level since Aug. 20, 2024, when it hit $112.14 \n\n\n     --Down 4% at today's intraday low \n\n\n \n\n\n     All data as of 2:17:00 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 14:18 ET (19:18 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}