Singapore Closing Stock Prices

Dow Jones

Mar 10, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.97 5.03 -0.06 -1.19 
Creative Technology 0.96 0.96 +0.01 +0.52 
DBS Group Holdings 45.85 45.98 -0.13 -0.28 
Fraser & Neave 1.34 1.31 +0.03 +2.29 
Keppel 6.74 6.77 -0.03 -0.44 
Oversea-Chinese Banking 17.05 17.16 -0.11 -0.64 
SembCorp Industries 6.22 6.30 -0.08 -1.27 
Singapore Airlines 6.87 6.90 -0.03 -0.43 
Singapore Exchange 13.09 13.27 -0.18 -1.36 
Singapore Techs Engineerg 6.06 6.13 -0.07 -1.14 
Singapore Telecom 3.36 3.42 -0.06 -1.75 
United Overseas Bank 38.67 38.63 +0.04 +0.10 
Venture 12.54 12.51 +0.03 +0.24 
Source: FactSet

(END) Dow Jones Newswires

March 10, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2518171202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2518171202\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2518171202?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-10 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2518171202","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.97</td><td>5.03</td><td>-0.06</td><td>-1.19 </td></tr><tr><td>Creative Technology</td><td>0.96</td><td>0.96</td><td>+0.01</td><td>+0.52 </td></tr><tr><td>DBS Group Holdings</td><td>45.85</td><td>45.98</td><td>-0.13</td><td>-0.28 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.34</td><td>1.31</td><td>+0.03</td><td>+2.29 </td></tr><tr><td>Keppel</td><td>6.74</td><td>6.77</td><td>-0.03</td><td>-0.44 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.05</td><td>17.16</td><td>-0.11</td><td>-0.64 </td></tr><tr><td>SembCorp Industries</td><td>6.22</td><td>6.30</td><td>-0.08</td><td>-1.27 </td></tr><tr><td>Singapore Airlines</td><td>6.87</td><td>6.90</td><td>-0.03</td><td>-0.43 </td></tr><tr><td>Singapore Exchange</td><td>13.09</td><td>13.27</td><td>-0.18</td><td>-1.36 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.06</td><td>6.13</td><td>-0.07</td><td>-1.14 </td></tr><tr><td>Singapore Telecom</td><td>3.36</td><td>3.42</td><td>-0.06</td><td>-1.75 </td></tr><tr><td>United Overseas Bank</td><td>38.67</td><td>38.63</td><td>+0.04</td><td>+0.10 </td></tr><tr><td>Venture</td><td>12.54</td><td>12.51</td><td>+0.03</td><td>+0.24 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 10, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-10 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.97</td><td>5.03</td><td>-0.06</td><td>-1.19 </td></tr><tr><td>Creative Technology</td><td>0.96</td><td>0.96</td><td>+0.01</td><td>+0.52 </td></tr><tr><td>DBS Group Holdings</td><td>45.85</td><td>45.98</td><td>-0.13</td><td>-0.28 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.34</td><td>1.31</td><td>+0.03</td><td>+2.29 </td></tr><tr><td>Keppel</td><td>6.74</td><td>6.77</td><td>-0.03</td><td>-0.44 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.05</td><td>17.16</td><td>-0.11</td><td>-0.64 </td></tr><tr><td>SembCorp Industries</td><td>6.22</td><td>6.30</td><td>-0.08</td><td>-1.27 </td></tr><tr><td>Singapore Airlines</td><td>6.87</td><td>6.90</td><td>-0.03</td><td>-0.43 </td></tr><tr><td>Singapore Exchange</td><td>13.09</td><td>13.27</td><td>-0.18</td><td>-1.36 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.06</td><td>6.13</td><td>-0.07</td><td>-1.14 </td></tr><tr><td>Singapore Telecom</td><td>3.36</td><td>3.42</td><td>-0.06</td><td>-1.75 </td></tr><tr><td>United Overseas Bank</td><td>38.67</td><td>38.63</td><td>+0.04</td><td>+0.10 </td></tr><tr><td>Venture</td><td>12.54</td><td>12.51</td><td>+0.03</td><td>+0.24 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 10, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0831103253.SGD","symbol_name":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2518171202","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2518171202","pubTimestamp":1741599000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","BK6516":"银行与投资服务概念","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","LU0181495838.USD":"施罗德新兴亚洲A Acc","BK6112":"综合性银行","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU0205439572.USD":"富达亚太股息基金","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","D05.SI":"星展集团控股","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","O39.SI":"华侨银行","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","LU0084288322.USD":"Natixis Asia Equity RD USD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","C6L.SI":"新加坡航空公司","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.975.03-0.06-1.19 Creative Technology0.960.96+0.01+0.52 DBS Group Holdings45.8545.98-0.13-0.28 Fraser & Neave1.341.31+0.03+2.29 Keppel6.746.77-0.03-0.44 Oversea-Chinese Banking17.0517.16-0.11-0.64 SembCorp Industries6.226.30-0.08-1.27 Singapore Airlines6.876.90-0.03-0.43 Singapore Exchange13.0913.27-0.18-1.36 Singapore Techs Engineerg6.066.13-0.07-1.14 Singapore Telecom3.363.42-0.06-1.75 United Overseas Bank38.6738.63+0.04+0.10 Venture12.5412.51+0.03+0.24 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}