智通财经APP数据显示，截止3月10日收盘，有79只股票创52周新高，其中丽年国际(09918)、UTS MARKETING(06113)、CLASSIFIED GP(08232)创高率位于前3位，分别为74.12%、71.43%、29.03%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 丽年国际(09918) | 1.460 | 1.480 | 74.12% |
| UTS MARKETING(06113) | 2.310 | 2.400 | 71.43% |
| CLASSIFIED GP(08232) | 0.780 | 0.800 | 29.03% |
| 金猫银猫(01815) | 1.400 | 1.490 | 24.17% |
| 中木国际股权(02947) | 0.139 | 0.160 | 23.08% |
| 卫龙美味(09985) | 11.000 | 12.000 | 22.45% |
| 佰悦集团(08545) | 0.041 | 0.055 | 22.22% |
| HSSP INTL(03626) | 0.570 | 0.600 | 20.00% |
| 金朝阳集团(00878) | 7.700 | 7.730 | 18.92% |
| 明辉国际(03828) | 0.950 | 0.980 | 15.29% |
| 中联发展控股(00264) | 3.020 | 3.090 | 14.44% |
| 柏能集团(01263) | 10.900 | 11.180 | 13.73% |
| 讯飞医疗科技(02506) | 149.800 | 181.700 | 13.56% |
| 毛戈平(01318) | 92.050 | 98.700 | 13.51% |
| MINDTELL TECH(08611) | 1.150 | 1.240 | 12.73% |
| 晶苑国际(02232) | 5.640 | 6.000 | 12.15% |
| 潼关黄金(00340) | 0.760 | 0.760 | 11.76% |
| 坛金矿业(00621) | 0.077 | 0.078 | 11.43% |
| 和铂医药－Ｂ(02142) | 7.470 | 7.620 | 11.08% |
| 西锐(02507) | 30.650 | 33.950 | 8.47% |
| 达芙妮国际(00210) | 0.335 | 0.340 | 7.94% |
| 捷隆控股(01425) | 0.760 | 0.850 | 7.59% |
| 越疆(02432) | 36.450 | 38.200 | 6.85% |
| 德利机械(02102) | 0.198 | 0.201 | 5.79% |
| 哈尔滨电气(01133) | 3.950 | 3.970 | 5.59% |
| 百奥家庭互动(02100) | 0.560 | 0.580 | 5.45% |
| 三生制药(01530) | 8.140 | 8.260 | 5.22% |
| 德翔海运(02510) | 4.700 | 5.050 | 5.21% |
| 神通机器人教育(08206) | 0.194 | 0.208 | 5.05% |
| 小鹏汽车－Ｗ(09868) | 89.250 | 96.350 | 4.11% |
| 安硕恒生指数－Ｒ(83115) | 81.120 | 82.160 | 4.00% |
| 京城机电股份(00187) | 5.040 | 5.380 | 3.46% |
| 中联重科(01157) | 6.460 | 6.760 | 3.05% |
| 美捷汇控股(01389) | 0.340 | 0.360 | 2.86% |
| 灵宝黄金（一千）(03330) | 6.140 | 6.160 | 2.84% |
| 伟易达(00303) | 59.600 | 59.600 | 2.71% |
| 森松国际(02155) | 6.870 | 7.290 | 2.68% |
| 中国通才教育(02175) | 3.640 | 3.990 | 2.57% |
| 三星中国龙网－Ｕ(09812) | 1.888 | 1.932 | 2.33% |
| 中国动向(03818) | 0.430 | 0.445 | 2.30% |
| 赤子城科技(09911) | 5.600 | 5.600 | 2.19% |
| 上海复旦(01385) | 29.100 | 30.900 | 2.15% |
| 古茗(01364) | 12.360 | 13.040 | 1.87% |
| 恒生富时中国５０(02838) | 163.200 | 173.450 | 1.82% |
| 瑞声科技(02018) | 52.350 | 53.200 | 1.72% |
| 尚晋国际控股(02528) | 0.240 | 0.310 | 1.64% |
| 京信通信(02342) | 1.860 | 1.880 | 1.62% |
| 神冠控股(00829) | 0.315 | 0.320 | 1.59% |
| 安硕中国－Ｕ(09801) | 3.270 | 3.270 | 1.36% |
| 蜜雪集团(02097) | 393.400 | 394.000 | 1.29% |
| 洢人壹方控股(08305) | 0.390 | 0.395 | 1.28% |
| 安硕恒生指数(03115) | 86.520 | 90.800 | 1.25% |
| ＰＰ中地美债(03001) | 112.000 | 112.250 | 1.22% |
| 九兴控股(01836) | 18.340 | 18.500 | 1.20% |
| 滨江服务(03316) | 24.150 | 25.750 | 1.18% |
| 力勤资源(02245) | 8.990 | 8.990 | 1.12% |
| 太古股份公司Ｂ(00087) | 11.420 | 11.420 | 0.88% |
| 东亚银行(00023) | 11.980 | 12.000 | 0.84% |
| 国富创新(00290) | 1.230 | 1.230 | 0.82% |
| 诺诚健华(09969) | 9.300 | 10.200 | 0.79% |
| 旭日企业(00393) | 1.280 | 1.310 | 0.77% |
| 汇彩控股(01180) | 2.530 | 2.700 | 0.75% |
| 万洲国际(00288) | 6.910 | 7.000 | 0.72% |
| 中银香港－Ｒ(82388) | 28.000 | 28.050 | 0.72% |
| 小菜园(00999) | 9.770 | 11.380 | 0.71% |
| 统一企业中国(00220) | 8.840 | 9.250 | 0.65% |
| 数码通电讯(00315) | 4.180 | 4.320 | 0.58% |
| 天宝集团(01979) | 1.840 | 1.860 | 0.54% |
| 快手－Ｗ(01024) | 63.100 | 65.700 | 0.54% |
| 中银香港(02388) | 29.900 | 30.100 | 0.50% |
| 安硕恒生科技－Ｕ(09067) | 1.588 | 1.680 | 0.48% |
| 潍柴动力(02338) | 16.400 | 16.840 | 0.41% |
| 达势股份(01405) | 105.200 | 105.400 | 0.38% |
| ＰＰ亚洲创科(03181) | 96.960 | 97.500 | 0.33% |
| 中国移动－Ｒ(80941) | 77.600 | 77.950 | 0.32% |
| 国际资源(01051) | 3.870 | 3.890 | 0.26% |
| Ａ博时港元(03152) | 1,090.300 | 1,091 | 0.07% |
| ＧＸ恒生科技(02837) | 7.220 | 7.600 | 0.07% |
| Ａ中金港元(03071) | 1,113.200 | 1,113 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 京基金融国际(01468) | 0.246 | 0.230 | -37.84% |
| 高视医疗(02407) | 6.540 | 5.990 | -23.21% |
| 中食民安（新）(08283) | 0.900 | 0.850 | -22.73% |
| 瑞尔集团(06639) | 2.100 | 1.860 | -17.33% |
| 曼妠(08186) | 0.320 | 0.320 | -14.67% |
| 华昊中天医药－Ｂ(02563) | 12.500 | 12.000 | -10.31% |
| 天伦燃气(01600) | 2.650 | 2.560 | -9.54% |
| 中食民安（旧）(08592) | 1.000 | 1.000 | -9.09% |
| 创梦天地(01119) | 1.160 | 1.110 | -8.26% |
| 云康集团(02325) | 4.350 | 3.890 | -7.38% |
| 世纪城市国际(00355) | 0.112 | 0.106 | -7.02% |
| 中华燃气(08246) | 0.105 | 0.096 | -6.80% |
| 中天湖南集团(02433) | 0.117 | 0.100 | -6.54% |
| RAFFLESINTERIOR(01376) | 0.063 | 0.061 | -6.15% |
| 国农金融投资(08120) | 0.395 | 0.345 | -4.96% |
| 星空华文(06698) | 2.320 | 2.160 | -4.85% |
| 中国卫生集团(00673) | 0.167 | 0.167 | -4.57% |
| 嬴集团(00397) | 0.073 | 0.063 | -4.55% |
| 爱高集团(00328) | 0.270 | 0.260 | -3.70% |
| 大唐黄金(08299) | 0.090 | 0.083 | -3.49% |
| 科利实业控股(01455) | 0.147 | 0.143 | -3.38% |
| 新石文化(01740) | 0.065 | 0.058 | -3.33% |
| 东方大学城控股(08067) | 0.230 | 0.221 | -3.07% |
| 百德国际(02668) | 0.197 | 0.190 | -2.56% |
| 瑞安建业(00983) | 0.390 | 0.390 | -2.50% |
| 华夏以太币－Ｒ(83046) | 4.628 | 4.620 | -2.28% |
| 中能控股(00228) | 0.043 | 0.043 | -2.27% |
| 亚洲速运(08620) | 0.094 | 0.086 | -2.27% |
| 景顺ＱＱＱ－Ｒ(83455) | 3,553.000 | 3,553 | -2.20% |
| 非凡领越(00933) | 0.490 | 0.465 | -2.11% |
| 宇华教育(06169) | 0.365 | 0.355 | -1.39% |
| 中国铝罐(06898) | 0.445 | 0.445 | -1.11% |
| 联洋智能控股(01561) | 0.090 | 0.090 | -1.10% |
| 华视集团控股(01111) | 0.190 | 0.187 | -1.06% |
| 亨得利(03389) | 0.097 | 0.096 | -1.03% |
| 维亮控股(08612) | 0.114 | 0.099 | -1.00% |
| 佳景集团(00703) | 0.127 | 0.122 | -0.81% |
| 草姬集团(02593) | 1.880 | 1.840 | -0.54% |
| 景顺ＱＱＱ(03455) | 3,798.000 | 3,798 | -0.16% |
| 南方美股七巨头(03454) | 7.830 | 7.825 | -0.06% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.