| Volume | Close | Change | % Change | |
| Oracle Power | 379,555,927 | 0.017 | +0.000 | +1.82 |
| Premier African Minerals | 379,387,365 | 0.012 | -0.001 | -3.88 |
| Vela Technologies | 351,010,264 | 0.003 | unch | unch |
| Supply@Me Capital | 187,977,814 | 0.004 | +0.000 | +4.05 |
| Mosman Oil & Gas | 167,837,489 | 0.033 | +0.001 | +1.56 |
| Lloyds Banking Group | 162,264,175 | 69.180 | -1.740 | -2.45 |
| Alba Mineral Resources | 128,958,194 | 0.012 | -0.001 | -8.00 |
| UK Oil & Gas | 108,805,900 | 0.011 | 0.000 | -2.22 |
| Empyrean Energy | 103,632,076 | 0.128 | -0.013 | -8.93 |
| Great Western Mining | 98,203,167 | 0.009 | -0.001 | -5.26 |
| Andrada Mining | 95,861,905 | 3.400 | +0.625 | +22.52 |
| CAP-XX Ltd | 79,893,725 | 0.108 | -0.005 | -4.44 |
| Tower Resources | 79,036,118 | 0.023 | unch | unch |
| Vodafone Group | 75,936,210 | 73.900 | +1.400 | +1.93 |
| Barclays | 75,017,596 | 284.550 | -14.200 | -4.75 |
| Versarien | 67,475,505 | 0.033 | +0.001 | +1.56 |
| Sunda Energy | 64,802,476 | 0.057 | -0.001 | -0.87 |
| Corpus Resources | 54,058,820 | 0.015 | 0.000 | -1.69 |
| Bezant Resources | 53,323,093 | 0.020 | -0.001 | -2.50 |
| Kodal Minerals | 45,406,549 | 0.372 | -0.018 | -4.62 |
| BP PLC | 44,611,921 | 418.450 | +5.000 | +1.21 |
| Rockfire Resources | 39,431,647 | 0.118 | +0.005 | +4.89 |
| Rolls-Royce Holdings | 39,076,132 | 732.800 | -68.600 | -8.56 |
| Helium One Group | 36,195,275 | 1.040 | -0.010 | -0.95 |
| Greatland Gold | 34,294,925 | 9.000 | -0.250 | -2.70 |
| Vast Resources | 33,196,029 | 0.200 | -0.010 | -4.76 |
| capAI | 28,511,084 | 0.039 | -0.002 | -4.94 |
| Intl Consld Airlines | 28,494,538 | 310.500 | -7.900 | -2.48 |
| 88 Energy | 28,140,991 | 0.068 | unch | unch |
| Glencore | 28,113,518 | 315.300 | -3.850 | -1.21 |
| Roquefort Therapeutics | 25,842,222 | 2.400 | +0.850 | +54.84 |
| Atos | 25,263,081 | 0.004 | 0.000 | -6.45 |
| HSBC Holdings | 25,210,563 | 854.800 | -21.600 | -2.46 |
| Tertiary Minerals | 24,703,977 | 0.050 | -0.003 | -4.76 |
| NatWest Group | 22,493,544 | 438.000 | -17.100 | -3.76 |
| Mindflair | 22,260,917 | 0.875 | +0.075 | +9.37 |
| BT Group | 22,126,310 | 160.950 | +0.700 | +0.44 |
| Taylor Wimpey | 20,800,103 | 112.500 | -1.550 | -1.36 |
| KEFI Gold & Copper | 19,499,210 | 0.519 | -0.013 | -2.44 |
| Centrica | 18,186,068 | 144.000 | -2.500 | -1.71 |
| Nostra Terra Oil & Gas | 17,344,901 | 0.022 | +0.001 | +2.33 |
| Great Southern Copper | 15,960,580 | 4.000 | +0.450 | +12.68 |
| Haleon | 15,720,583 | 397.800 | -1.600 | -0.40 |
| Woodbois | 15,225,229 | 0.040 | unch | unch |
| Alien Metals | 15,029,072 | 0.063 | -0.003 | -3.85 |
| Corcel | 14,154,759 | 0.175 | -0.015 | -7.89 |
| Legal & General Group | 14,088,780 | 245.000 | -1.600 | -0.65 |
| ECR Minerals | 13,884,697 | 0.220 | +0.003 | +1.15 |
| Catenai | 13,797,247 | 0.210 | -0.045 | -17.65 |
| GSTechnologies | 13,655,210 | 1.605 | -0.030 | -1.83 |
| Prices in Pence | ||||
| Source: FactSet |
(END) Dow Jones Newswires
March 10, 2025 13:16 ET (17:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.