智通财经数据显示,截止3月11日收盘,有71只股票创52周新高,其中艾硕控股(08341)、力图控股(01008)、安域亚洲(00645)创高率位于前3位,分别为56.76%、48.15%、28.65%。
52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
艾硕控股(08341) | 0.224 | 0.290 | 56.76% |
力图控股(01008) | 0.265 | 0.280 | 48.15% |
安域亚洲(00645) | 0.179 | 0.220 | 28.65% |
力勤资源(02245) | 10.020 | 11.000 | 22.36% |
中国生态旅游(01371) | 0.510 | 0.510 | 21.43% |
古茗(01364) | 15.040 | 15.180 | 16.41% |
凯知乐国际(02122) | 0.052 | 0.089 | 15.58% |
柏能集团(01263) | 12.600 | 12.700 | 13.60% |
童园国际(03830) | 0.045 | 0.061 | 12.96% |
中木国际股权(02947) | 0.180 | 0.180 | 12.50% |
零跑汽车(09863) | 47.100 | 47.500 | 11.37% |
和铂医药-B(02142) | 8.330 | 8.480 | 11.29% |
万咖壹联(01762) | 0.410 | 0.410 | 10.81% |
老铺黄金(06181) | 693.000 | 702.500 | 10.63% |
蜜雪集团(02097) | 420.600 | 434.200 | 10.20% |
德利机械(02102) | 0.217 | 0.220 | 9.45% |
毛戈平(01318) | 104.300 | 106.800 | 8.21% |
丽年国际(09918) | 1.450 | 1.600 | 8.11% |
布鲁可(00325) | 117.100 | 118.700 | 8.01% |
越疆(02432) | 40.550 | 41.200 | 7.85% |
坛金矿业(00621) | 0.076 | 0.084 | 7.69% |
康利国际控股(06890) | 0.440 | 0.495 | 7.61% |
原生态牧业(01431) | 0.280 | 0.285 | 7.55% |
鹰君(00041) | 13.560 | 13.860 | 7.44% |
域高国际控股(01621) | 0.081 | 0.089 | 7.23% |
九方智投控股(09636) | 42.650 | 42.650 | 6.63% |
三生制药(01530) | 8.520 | 8.770 | 6.17% |
德益控股(09900) | 18.420 | 19.200 | 6.08% |
京信通信(02342) | 1.970 | 1.980 | 5.32% |
连成科技集团(08635) | 0.480 | 0.500 | 5.26% |
百奥家庭互动(02100) | 0.610 | 0.610 | 5.17% |
亲亲食品(01583) | 1.250 | 1.250 | 5.04% |
粤运交通(03399) | 1.680 | 1.680 | 5.00% |
加幂科技(08198) | 1.100 | 1.160 | 4.50% |
达芙妮国际(00210) | 0.350 | 0.355 | 4.41% |
百奥赛图-B(02315) | 12.260 | 13.000 | 4.00% |
潼关黄金(00340) | 0.760 | 0.790 | 3.95% |
新兴印刷(01975) | 0.375 | 0.400 | 3.90% |
德翔海运(02510) | 5.160 | 5.240 | 3.76% |
环宇物流(亚洲)(06083) | 0.310 | 0.310 | 3.33% |
快手-WR(81024) | 62.000 | 62.700 | 3.21% |
巨子生物(02367) | 72.800 | 73.500 | 3.09% |
德琪医药-B(06996) | 3.290 | 3.330 | 2.78% |
快手-W(01024) | 66.350 | 67.500 | 2.74% |
心玮医疗-B(06609) | 29.100 | 30.300 | 2.71% |
中国环境资源(01130) | 0.720 | 0.790 | 2.60% |
细叶榕科技(08107) | 0.780 | 0.820 | 2.50% |
森松国际(02155) | 7.080 | 7.470 | 2.47% |
国华(00370) | 1.230 | 1.290 | 2.38% |
龙资源(01712) | 2.100 | 2.150 | 2.38% |
德林国际(01126) | 6.110 | 6.110 | 2.17% |
晶苑国际(02232) | 5.850 | 6.130 | 2.17% |
小鹏汽车-W(09868) | 97.450 | 98.400 | 2.13% |
伟易达(00303) | 60.600 | 60.800 | 2.01% |
味丹国际(02317) | 0.610 | 0.610 | 1.67% |
港银控股(08162) | 0.600 | 0.610 | 1.67% |
珩湾科技(01523) | 5.730 | 5.870 | 1.56% |
阜丰集团(00546) | 5.900 | 5.990 | 1.35% |
统一企业中国(00220) | 9.280 | 9.350 | 1.08% |
丰盛生活服务(00331) | 5.850 | 5.850 | 0.86% |
香港信贷(01273) | 0.355 | 0.360 | 0.84% |
心动公司(02400) | 38.800 | 39.400 | 0.77% |
太古股份公司B(00087) | 11.480 | 11.500 | 0.70% |
太古股份公司A(00019) | 73.200 | 73.200 | 0.62% |
第一太平(00142) | 4.890 | 4.900 | 0.62% |
达势股份(01405) | 105.000 | 105.800 | 0.38% |
和誉-B(02256) | 7.900 | 8.040 | 0.25% |
A工银中金美-U(09011) | 1,174.050 | 1,174 | 0.07% |
AGX美元(03137) | 1,060.250 | 1,060 | 0.02% |
A博时美元(03196) | 8,472.950 | 8,473 | 0.02% |
A中金港元(03071) | 1,113.350 | 1,113 | 0.01% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
华夏以太币-U(09046) | 0.589 | 0.570 | -13.51% |
马可数字科技(01942) | 0.570 | 0.510 | -12.07% |
元亨燃气(00332) | 0.017 | 0.016 | -11.11% |
华夏以太币-R(83046) | 4.236 | 4.116 | -10.91% |
华夏以太币(03046) | 4.540 | 4.312 | -10.91% |
博时以太币(03009) | 1.464 | 1.396 | -10.28% |
嘉实以太币(03179) | 4.610 | 4.366 | -10.16% |
FA南方以太币(03068) | 9.345 | 8.925 | -9.67% |
太平洋酒吧(08432) | 0.033 | 0.029 | -9.38% |
迪信通(06188) | 0.600 | 0.600 | -9.09% |
赤峰黄金(06693) | 13.200 | 12.320 | -9.01% |
毅高国际控股(08218) | 0.085 | 0.071 | -8.97% |
博时以太币-U(09009) | 0.188 | 0.182 | -8.54% |
嘉实以太币-U(09179) | 0.592 | 0.591 | -8.37% |
爱高集团(00328) | 0.250 | 0.242 | -6.92% |
先机企业集团(00176) | 0.015 | 0.014 | -6.67% |
瑞安建业(00983) | 0.380 | 0.365 | -6.41% |
中国绿地博大绿泽(01253) | 0.016 | 0.015 | -6.25% |
南方美股七巨头(03454) | 7.460 | 7.350 | -6.07% |
艾美疫苗(06660) | 3.830 | 3.720 | -5.82% |
华昊中天医药-B(02563) | 12.280 | 11.320 | -5.67% |
骏高控股(08035) | 0.042 | 0.038 | -5.00% |
中国三迪(00910) | 0.021 | 0.020 | -4.76% |
景顺QQQ(03455) | 3,681.000 | 3,636 | -4.27% |
卓悦控股(00653) | 0.123 | 0.117 | -3.31% |
恒基发展(00097) | 0.093 | 0.088 | -3.30% |
科利实业控股(01455) | 0.143 | 0.139 | -2.80% |
华科智能投资(01140) | 0.072 | 0.071 | -2.74% |
创梦天地(01119) | 1.100 | 1.080 | -2.70% |
京基金融国际(01468) | 0.255 | 0.224 | -2.61% |
HYPEBEAST(00150) | 0.172 | 0.164 | -2.38% |
天伦燃气(01600) | 2.620 | 2.500 | -2.34% |
东京中央拍卖(01939) | 0.420 | 0.420 | -2.33% |
百德国际(02668) | 0.193 | 0.186 | -2.11% |
中华燃气(08246) | 0.103 | 0.094 | -2.08% |
冠城钟表珠宝(00256) | 0.510 | 0.500 | -1.96% |
HMVOD视频(08103) | 0.300 | 0.285 | -1.72% |
经济日报集团(00423) | 0.720 | 0.720 | -1.37% |
银盛数惠(03773) | 1.780 | 1.780 | -1.11% |
润利海事(02682) | 0.103 | 0.095 | -1.04% |
中国春来(01969) | 4.100 | 4.080 | -0.73% |
恒和集团(00513) | 0.165 | 0.155 | -0.64% |
希玛医疗(03309) | 1.730 | 1.680 | -0.59% |
GX印度精选十强(03184) | 48.700 | 48.600 | -0.57% |
恒大汽车(00708) | 0.180 | 0.179 | -0.56% |
草姬集团(02593) | 1.850 | 1.830 | -0.54% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.