| Volume | Close | Change | % Change | |
| Deutsche Lufthansa | 13,372,198 | 7.44 | -0.42 | -5.29 |
| Deutsche Telekom | 12,123,560 | 33.43 | -1.07 | -3.10 |
| Deutsche Bank | 9,017,227 | 21.01 | -0.26 | -1.25 |
| Commerzbank | 8,110,182 | 22.58 | -0.68 | -2.92 |
| E.ON SE | 7,266,809 | 12.79 | -0.03 | -0.23 |
| Thyssenkrupp | 7,232,973 | 8.51 | -0.06 | -0.72 |
| TUI | 6,415,983 | 6.65 | -0.34 | -4.92 |
| Bayer | 5,511,454 | 23.64 | +0.09 | +0.36 |
| Siemens Energy | 4,783,182 | 53.08 | +2.52 | +4.98 |
| Infineon Technologies | 4,617,183 | 34.50 | +0.15 | +0.42 |
| BASF | 4,540,580 | 50.81 | -2.12 | -4.01 |
| HelloFresh | 4,525,182 | 8.20 | -1.86 | -18.45 |
| Mercedes-Benz Group | 4,046,164 | 60.76 | -1.20 | -1.94 |
| Deutsche Post | 3,628,327 | 41.79 | -0.74 | -1.74 |
| SAP | 2,824,964 | 238.65 | -3.55 | -1.47 |
| Vonovia | 2,708,505 | 25.85 | -0.20 | -0.77 |
| Aroundtown | 2,568,552 | 2.32 | -0.05 | -2.15 |
| RWE | 2,450,007 | 31.08 | +0.19 | +0.62 |
| Daimler Truck | 2,301,462 | 40.74 | -2.30 | -5.34 |
| Barclays | 2,298,371 | 3.40 | -0.02 | -0.73 |
| Siemens | 2,165,962 | 223.20 | -5.20 | -2.28 |
| Vodafone Group | 2,138,293 | 0.84 | -0.04 | -4.21 |
| BMW | 1,943,190 | 84.32 | -1.34 | -1.56 |
| Schaeffler | 1,903,689 | 4.16 | -0.19 | -4.32 |
| Fresenius SE & Co. KGaA | 1,798,016 | 38.29 | -1.01 | -2.57 |
| Puma | 1,631,130 | 28.41 | -1.61 | -5.36 |
| Evonik Industries | 1,511,966 | 21.01 | -0.35 | -1.64 |
| GSK | 1,490,121 | 18.10 | -0.66 | -3.49 |
| HSBC Holdings | 1,448,505 | 10.13 | -0.17 | -1.63 |
| Nordex | 1,388,586 | 15.65 | +0.43 | +2.83 |
| Zalando | 1,254,327 | 30.68 | -0.87 | -2.76 |
| Hensoldt | 1,234,758 | 64.65 | +3.15 | +5.12 |
| K+S | 1,195,746 | 14.30 | +0.20 | +1.42 |
| Delivery Hero | 1,100,496 | 26.20 | -1.73 | -6.19 |
| Evotec | 1,045,754 | 6.20 | -0.18 | -2.82 |
| Qiagen | 987,156 | 35.74 | -0.79 | -2.16 |
| Allianz SE | 954,644 | 337.80 | -4.50 | -1.31 |
| Renk Group | 950,058 | 34.25 | +0.57 | +1.69 |
| Rolls-Royce Holdings | 919,072 | 9.03 | +0.12 | +1.30 |
| ProSiebenSat.1 Media | 881,102 | 6.22 | +0.09 | +1.39 |
| GEA Group | 866,477 | 56.20 | -0.35 | -0.62 |
| Siemens Healthineers | 859,264 | 51.56 | -0.38 | -0.73 |
| Intesa Sanpaolo | 826,499 | 4.68 | -0.11 | -2.24 |
| Aixtron | 787,483 | 11.74 | -0.19 | -1.59 |
| TAG Immobilien | 772,056 | 12.05 | -0.05 | -0.41 |
| BP | 753,334 | 4.87 | -0.10 | -2.09 |
| adidas | 634,920 | 222.40 | -4.40 | -1.94 |
| Traton | 609,796 | 34.10 | -3.00 | -8.09 |
| Global Fashion Group | 577,148 | 0.31 | -0.04 | -11.14 |
| Fresenius Medical Care | 567,866 | 44.50 | +0.20 | +0.45 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
March 11, 2025 13:05 ET (17:05 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.