MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 8,056 7,715 7,709 7,917 7,830
Advances 2,523 1,988 2,670 2,169 2,797
Declines 2,260 2,109 1,920 1,919 1,633
Unchanged 3,273 3,618 3,119 3,829 3,400
Advancing Volume 259,359,099 185,414,058 319,273,725 210,378,974 375,771,222
Declining Volume 206,871,877 228,056,583 148,031,950 277,619,039 69,834,766
Total Volume 542,290,654 594,197,259 529,521,611 674,655,863 545,346,542
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Albertsons (N) 17,210.2 20.98 —0.17 —0.8
SPDR S&P 500 $(NA)$ 12,329.1 560.86 +0.28 ...
NVIDIA (Nq) 8,281.5 106.21 —0.77 —0.7
DirexTSLABl2x (Nq) 7,357.6 7.26 —0.13 —1.7
Oracle (N) 4,944.4 149.98 +1.19 +0.8
iShChinaLC (NA) 4,916.9 35.87 —0.10 —0.3
Intel (Nq) 4,819.3 20.07 +0.14 +0.7
Merck (N) 4,808.2 95.35 +0.12 +0.1
PhilipMorris (N) 4,473.0 150.24 —0.35 —0.2
InvscQQQI (Nq) 4,405.1 472.82 +0.09 ...
Tesla (Nq) 4,200.1 220.08 —2.08 —0.9
WalgreensBoots (Nq) 4,182.0 11.25 —0.03 —0.3
Carnival (N) 3,824.1 18.25 —0.83 —4.4
iShMSCI EAFE (NA) 3,815.7 82.44 unch ...
BankofAmerica (N) 3,769.6 39.76 —0.07 —0.2
Apple (Nq) 3,713.1 226.11 —1.37 —0.6
Microsoft (Nq) 2,909.2 380.34 +0.18 ...
iShiBoxx$IGCpBd (NA) 2,804.4 108.68 —0.01 ...
WT USQualGrw (NA) 2,599.9 44.48 +0.31 +0.7
NextEraEnergy (N) 2,594.0 76.17 +0.01 ...
Amazon.com (Nq) 2,284.5 193.90 —0.64 —0.3
GileadSciences (Nq) 2,226.0 117.94 +0.73 +0.6
AmerAirlines (Nq) 2,216.1 11.38 —1.12 —9.0
DirexSemiBl3 (NA) 2,206.1 17.90 —0.09 —0.5
Robinhood (Nq) 2,143.8 35.30 —0.33 —0.9
PalantirTech (Nq) 1,984.1 74.55 —1.83 —2.4
ProShUltPrQQQ (Nq) 1,960.2 59.66 —0.15 —0.3
Asana (N) 1,904.4 12.42 —4.26 —25.5
CiscoSystems (Nq) 1,883.8 62.12 +0.06 +0.1
FullTruck (N) 1,863.8 12.10 —0.09 —0.7
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Myomo (N) AMER 74.2 5.16 +0.99 +23.7
LifeMD (Nq) 271.7 5.15 +0.88 +20.6
StandardAero (N) 50.3 27.75 +1.45 +5.5
JohnsonControls (N) 758.1 82.13 +4.21 +5.4
StateStreet (N) 102.1 91.14 +4.34 +5.0
Popular (Nq) 115.2 91.62 +4.36 +5.0
PHINIA (N) 100.9 42.95 +2.04 +5.0
Alight (N) 118.0 6.46 +0.30 +4.9
Hasbro (Nq) 133.1 67.01 +3.08 +4.8
NRG Energy (N) 68.0 88.50 +3.68 +4.3
NY Mortgage (Nq) 82.4 7.10 +0.28 +4.1
MorganStanley (N) 571.8 116.26 +4.57 +4.1
Envista (N) 167.1 18.22 +0.71 +4.1
EasterlyGovtProp (N) 69.1 11.17 +0.40 +3.7
FidelisInsurance (N) 95.7 15.12 +0.54 +3.7
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NetPower (N) 1,429.5 3.33 —1.42 —29.9
Asana (N) 1,904.4 12.42 —4.26 —25.5
Redwire (N) 176.2 8.90 —2.36 —21.0
DeltaAir (N) 994.5 43.71 —6.62 —13.2
UnitedAirlines (Nq) 873.4 68.82 —8.80 —11.3
Hesai (Nq) 190.6 14.50 —1.51 —9.4
AmerAirlines (Nq) 2,216.1 11.38 —1.12 —9.0
USGlobalJets (NA) 102.2 20.64 —1.31 —6.0
TreviTherap (Nq) 183.2 5.73 —0.34 —5.6
Masimo (Nq) 66.9 156.20 —9.25 —5.6
Expedia (Nq) 67.0 167.60 —9.00 —5.1
SouthwestAir (N) 218.3 26.75 —1.43 —5.1
Fiserv (N) 611.3 203.89 —10.73 —5.0
Airbnb (Nq) 1,134.3 125.65 —6.50 —4.9
RealReal (Nq) 119.8 4.86 —0.25 —4.9
(END) Dow Jones Newswires
March 10, 2025 18:20 ET (22:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.