Tiger Brokers

Averages Closing 65 Stocks

Dow Jones
Mar 11, 2025
NamePELastChg 
3M19.56147.62UP1.32 
Alaska Air Group18.1755.47DN5.17 
Amazon.com35.23194.54DN4.71 
American Airlines Group11.2812.50DN0.53 
American Elec Power19.21107.32UP2.70 
American Express18.65261.32DN11.89 
American Water Works27.70149.31UP3.91 
Amgen43.38327.36UP2.50 
Apple36.16227.48DN11.59 
Atmos Energy21.44149.92UP1.32 
Avis Budget Group71.59DN2.90 
Boeing148.15DN6.03 
Caterpillar15.64345.21DN5.09 
CH Robinson Worldwide26.36101.56DN0.89 
Chevron16.25157.57UP1.23 
Cisco Systems27.1962.06DN1.88 
Coca-Cola29.0471.45UP0.02 
Consolidated Edison20.35106.66UP3.02 
CSX17.1030.65DN0.61 
Delta Air Lines9.4450.33DN2.95 
Disney33.47103.08DN2.43 
Dominion Energy20.9356.54UP1.32 
Duke Energy20.86118.50UP1.76 
Edison International17.2656.99UP0.59 
Exelon17.8443.76UP0.65 
Expeditors Intl of Wash21.34122.15DN4.33 
FedEx16.24246.51DN6.03 
FirstEnergy23.2139.37UP0.81 
Goldman Sachs13.11531.66DN28.01 
Home Depot25.11374.65DN2.15 
Honeywell International24.55213.82DN0.70 
IBM40.03256.90DN4.64 
JB Hunt Transport28.81160.21DN3.24 
Johnson & Johnson28.93167.70UP1.01 
JPMorgan Chase11.76232.22DN10.06 
Kirby Corp19.3895.10DN2.03 
Landstar System29.13160.63DN1.29 
Matson9.21129.35DN4.08 
McDonald's27.85317.25DN4.04 
Merck14.1495.23UP0.58 
Microsoft30.62380.16DN13.15 
NextEra Energy22.5876.16UP3.33 
Nike Cl B23.6076.40DN2.19 
Norfolk Southern20.67239.10DN3.12 
NVIDIA36.39106.98DN5.71 
Old Dominion Freight Line32.49177.97DN1.58 
Procter & Gamble28.08176.26UP0.31 
Public Svc Enterprise22.1878.59UP0.13 
Ryder System13.38147.66DN3.16 
Salesforce42.90272.90DN9.99 
Sempra15.7269.47UP0.17 
Sherwin-Williams33.92357.78DN5.84 
Southern23.3092.96UP1.56 
Southwest Airlines39.6728.18DN1.02 
Travelers11.95256.61DN0.04 
Uber Technologies15.9473.06DN3.21 
Union Pacific22.39248.29DN1.02 
United Airlines8.2377.62DN5.26 
United Parcel Service B17.85120.62DN1.00 
UnitedHealth Group30.90480.22DN11.16 
Verizon Communications11.2146.49UP0.43 
Visa Cl A34.88341.48DN3.84 
Vistra15.35108.49DN5.83 
Walmart36.4887.82DN3.90 
Xcel Energy20.2069.35UP1.35 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 10, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10