THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 7,736 7,692 7,817 8,056 7,715
Advances 2,549 2,371 2,542 2,523 1,988
Declines 1,846 2,152 1,946 2,260 2,109
Unchanged 3,341 3,169 3,329 3,273 3,618
Advancing Volume 273,928,514 241,622,085 292,187,876 259,359,099 185,414,058
Declining Volume 116,462,213 259,939,653 216,549,408 206,871,877 228,056,583
Total Volume 469,005,750 592,884,968 629,576,859 542,290,654 594,197,259
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
iShCoreS&P500 $(NA)$ 21,530.0 554.68 +0.62 +0.1
VangdS&P500ETF (NA) 15,558.9 507.50 +0.45 +0.1
SPDR S&P 500 (NA) 11,254.4 552.07 +0.65 +0.1
NVIDIA (Nq) 7,903.5 115.70 +0.12 +0.1
HertzGlobal (Nq) 6,042.8 3.40 +0.03 +0.9
iShiBoxx$HYCpBd (NA) 4,953.5 78.60 +0.08 +0.1
Ambev (N) 4,568.8 2.24 unch ...
Veren (N) 3,987.9 5.97 —0.02 —0.3
Robinhood (Nq) 3,657.5 36.19 +0.17 +0.5
Alphabet A (Nq) 3,607.8 163.00 +0.24 +0.1
TorontoDomBk (N) 3,333.7 57.79 +0.12 +0.2
Apple (Nq) 3,143.8 209.75 +0.07 ...
Broadcom (Nq) 3,072.9 191.80 +0.44 +0.2
HewlettPackard (N) 2,997.0 14.77 unch ...
TevaPharm (N) 2,892.9 16.58 +0.12 +0.7
PrimoBrands (N) 2,757.9 31.22 unch ...
Walmart (N) 2,637.7 84.56 +0.06 +0.1
Intel (Nq) 2,528.0 23.80 +0.10 +0.4
VangdDivApp (NA) 2,480.2 191.45 +1.11 +0.6
PhilipMorris (N) 2,441.0 150.15 —0.34 —0.2
Tesla (Nq) 2,375.7 239.61 —1.07 —0.4
DirexTSLABl2x (Nq) 2,366.0 8.51 —0.06 —0.7
Gerdau (N) 2,315.0 2.80 unch ...
Amazon.com (Nq) 2,282.3 194.05 +0.16 +0.1
JD.com (Nq) 2,235.3 41.35 +0.11 +0.3
EdwardsLife (N) 2,226.3 67.95 unch ...
abrdnPhysGold (NA) 2,225.2 28.52 +0.05 +0.2
LumenTech (N) 2,157.8 4.66 +0.01 +0.2
SunLifeFinancial (N) 2,112.7 54.30 unch ...
BrookfieldAsset (N) 2,101.0 46.06 +0.44 +1.0
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AppliedOptoelec (Nq) 1,982.4 28.01 +12.14 +76.5
Sempra (N) 492.0 83.33 +15.48 +22.8
Rubrik (N) 453.4 64.50 +9.22 +16.7
Semtech (Nq) 263.4 36.45 +3.74 +11.4
IQVIA (N) 99.3 196.69 +15.26 +8.4
IntlFlavors (N) 104.9 85.55 +6.38 +8.1
CompassPath (Nq) 215.4 3.77 +0.28 +8.0
DocuSign (Nq) 2,026.7 80.61 +5.91 +7.9
PSQ (N) 88.5 2.51 +0.15 +6.4
UltaBeauty (Nq) 392.7 332.13 +17.66 +5.6
Hologic (Nq) 64.3 64.02 +3.32 +5.5
ScrippsEW (Nq) 96.6 2.87 +0.14 +5.1
FidEnhLCCore (NA) 349.5 32.36 +1.55 +5.0
Cencora (N) 85.1 268.81 +12.80 +5.0
BJ'sWholesale (N) 184.1 113.43 +5.40 +5.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
XponentialFit (N) 215.6 8.95 —3.17 —26.2
DTE Energy (N) 110.7 126.11 —6.60 —5.0
EnantaPharma (Nq) 51.0 6.50 —0.33 —4.8
Popular (Nq) 62.2 83.65 —4.18 —4.8
Alexander&Baldwin (N) 87.4 16.80 —0.81 —4.6
ArdaghMetalPkg (N) 112.6 2.60 —0.12 —4.4
ComstockRscs (N) 76.7 17.23 —0.67 —3.8
GencoShipping (N) 166.2 13.42 —0.51 —3.7
Centene (N) 109.4 56.05 —1.92 —3.3
DiamondbkEner (Nq) 375.3 141.05 —4.75 —3.3
Hilton (N) 81.7 215.02 —6.76 —3.0
L3HarrisTech (N) 93.0 205.00 —6.18 —2.9
Barclays (N) 80.0 14.60 —0.43 —2.9
SunstoneHotel (N) 260.1 9.25 —0.27 —2.8
CenovusEnergy (N) 405.5 12.71 —0.36 —2.8
(END) Dow Jones Newswires
March 13, 2025 18:19 ET (22:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.