THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY Issues Traded 7,736 7,692 7,817 8,056 7,715 Advances 2,549 2,371 2,542 2,523 1,988 Declines 1,846 2,152 1,946 2,260 2,109 Unchanged 3,341 3,169 3,329 3,273 3,618 Advancing Volume 273,928,514 241,622,085 292,187,876 259,359,099 185,414,058 Declining Volume 116,462,213 259,939,653 216,549,408 206,871,877 228,056,583 Total Volume 469,005,750 592,884,968 629,576,859 542,290,654 594,197,259 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG iShCoreS&P500 $(NA)$ 21,530.0 554.68 +0.62 +0.1 VangdS&P500ETF (NA) 15,558.9 507.50 +0.45 +0.1 SPDR S&P 500 (NA) 11,254.4 552.07 +0.65 +0.1 NVIDIA (Nq) 7,903.5 115.70 +0.12 +0.1 HertzGlobal (Nq) 6,042.8 3.40 +0.03 +0.9 iShiBoxx$HYCpBd (NA) 4,953.5 78.60 +0.08 +0.1 Ambev (N) 4,568.8 2.24 unch ... Veren (N) 3,987.9 5.97 —0.02 —0.3 Robinhood (Nq) 3,657.5 36.19 +0.17 +0.5 Alphabet A (Nq) 3,607.8 163.00 +0.24 +0.1 TorontoDomBk (N) 3,333.7 57.79 +0.12 +0.2 Apple (Nq) 3,143.8 209.75 +0.07 ... Broadcom (Nq) 3,072.9 191.80 +0.44 +0.2 HewlettPackard (N) 2,997.0 14.77 unch ... TevaPharm (N) 2,892.9 16.58 +0.12 +0.7 PrimoBrands (N) 2,757.9 31.22 unch ... Walmart (N) 2,637.7 84.56 +0.06 +0.1 Intel (Nq) 2,528.0 23.80 +0.10 +0.4 VangdDivApp (NA) 2,480.2 191.45 +1.11 +0.6 PhilipMorris (N) 2,441.0 150.15 —0.34 —0.2 Tesla (Nq) 2,375.7 239.61 —1.07 —0.4 DirexTSLABl2x (Nq) 2,366.0 8.51 —0.06 —0.7 Gerdau (N) 2,315.0 2.80 unch ... Amazon.com (Nq) 2,282.3 194.05 +0.16 +0.1 JD.com (Nq) 2,235.3 41.35 +0.11 +0.3 EdwardsLife (N) 2,226.3 67.95 unch ... abrdnPhysGold (NA) 2,225.2 28.52 +0.05 +0.2 LumenTech (N) 2,157.8 4.66 +0.01 +0.2 SunLifeFinancial (N) 2,112.7 54.30 unch ... BrookfieldAsset (N) 2,101.0 46.06 +0.44 +1.0 LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG AppliedOptoelec (Nq) 1,982.4 28.01 +12.14 +76.5 Sempra (N) 492.0 83.33 +15.48 +22.8 Rubrik (N) 453.4 64.50 +9.22 +16.7 Semtech (Nq) 263.4 36.45 +3.74 +11.4 IQVIA (N) 99.3 196.69 +15.26 +8.4 IntlFlavors (N) 104.9 85.55 +6.38 +8.1 CompassPath (Nq) 215.4 3.77 +0.28 +8.0 DocuSign (Nq) 2,026.7 80.61 +5.91 +7.9 PSQ (N) 88.5 2.51 +0.15 +6.4 UltaBeauty (Nq) 392.7 332.13 +17.66 +5.6 Hologic (Nq) 64.3 64.02 +3.32 +5.5 ScrippsEW (Nq) 96.6 2.87 +0.14 +5.1 FidEnhLCCore (NA) 349.5 32.36 +1.55 +5.0 Cencora (N) 85.1 268.81 +12.80 +5.0 BJ'sWholesale (N) 184.1 113.43 +5.40 +5.0 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG XponentialFit (N) 215.6 8.95 —3.17 —26.2 DTE Energy (N) 110.7 126.11 —6.60 —5.0 EnantaPharma (Nq) 51.0 6.50 —0.33 —4.8 Popular (Nq) 62.2 83.65 —4.18 —4.8 Alexander&Baldwin (N) 87.4 16.80 —0.81 —4.6 ArdaghMetalPkg (N) 112.6 2.60 —0.12 —4.4 ComstockRscs (N) 76.7 17.23 —0.67 —3.8 GencoShipping (N) 166.2 13.42 —0.51 —3.7 Centene (N) 109.4 56.05 —1.92 —3.3 DiamondbkEner (Nq) 375.3 141.05 —4.75 —3.3 Hilton (N) 81.7 215.02 —6.76 —3.0 L3HarrisTech (N) 93.0 205.00 —6.18 —2.9 Barclays (N) 80.0 14.60 —0.43 —2.9 SunstoneHotel (N) 260.1 9.25 —0.27 —2.8 CenovusEnergy (N) 405.5 12.71 —0.36 —2.8
(END) Dow Jones Newswires
March 13, 2025 18:19 ET (22:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.