New York Closing Stocks

Dow Jones
14 Mar
CompanySymbolCloseNetChangeVolume
---------------------------------
AflacAFL105.100.411,596,066
AT&TT26.090.3737,565,753
Abbott LaboratoriesABT129.89-0.398,975,745
AlcoaAA32.31-0.945,212,541
Alibaba Group ADRBABA138.351.2119,096,424
Altria GroupMO58.550.748,903,284
American ExpressAXP256.43-4.324,187,165
American Intl GroupAIG81.551.176,056,425
AonAON394.20-4.09875,723
Archer Daniels MidlandADM47.250.173,537,613
AshlandASH55.95-0.79483,911
BP ADRBP32.370.176,914,730
Bank of AmericaBAC39.67-0.2437,371,086
Bk of NY MellonBK79.66-1.104,163,908
Bath & Body WorksBBWI28.45-0.844,308,543
Baxter InternationalBAX34.550.144,771,081
Becton DickinsonBDX222.79-1.032,639,603
Berkshire Hathaway Cl BBRK.B504.258.315,086,902
BoeingBA159.320.525,649,035
Bristol Myers SquibbBMY60.280.478,982,614
BrunswickBC56.22-0.31733,159
CMS EnergyCMS71.880.701,602,350
CaterpillarCAT333.31-4.822,418,008
ChevronCVX153.610.949,004,623
CienaCIEN62.31-4.092,962,514
CitigroupC67.23-0.7217,030,976
Coca-ColaKO69.62-0.3215,726,350
Colgate-PalmoliveCL90.52-0.304,396,251
Conagra BrandsCAG25.81-0.104,017,968
ConocoPhillipsCOP96.19-1.5611,014,889
Consolidated EdisonED104.571.932,099,113
CorningGLW45.600.205,588,339
CraneCR150.77-3.55299,676
Curtiss-WrightCW314.150.00188,513
DTE EnergyDTE132.711.351,205,290
DeereDE467.09-4.281,311,734
Dell Technologies Cl CDELL92.45-2.134,440,924
Diebold NixdorfDBD41.73-0.5786,890
DisneyDIS96.87-1.8911,024,122
DowDOW36.230.487,946,284
Duke EnergyDUK118.211.575,008,305
Eaton Corp. PLCETN283.70-8.345,323,428
Edison InternationalEIX55.830.353,503,844
Emerson ElectricEMR109.20-1.642,239,777
EntergyETR82.840.202,473,062
ExxonMobilXOM108.67-0.4617,732,117
Foot LockerFL15.55-0.104,509,677
Ford MotorF9.53-0.06137,263,446
GE AerospaceGE192.42-2.583,833,126
General DynamicsGD261.161.151,044,309
General MillsGIS59.85-0.184,050,677
General MotorsGM47.11-0.7914,010,607
GenescoGCO21.00-0.22473,479
Goldman SachsGS524.81-10.902,517,880
HPHPQ27.91-0.566,872,531
Hess CorpHES143.92-0.111,542,398
HiltonHLT221.78-6.624,297,050
Home DepotHD347.25-15.186,987,391
Honda Motor ADRHMC28.83-0.18649,181
Ingersoll RandIR80.00-1.492,180,456
IBMIBM245.80-3.833,831,653
Intl Flavors & FragrancesIFF79.17-0.381,773,321
International PaperIP50.38-0.255,709,746
JPMorgan ChaseJPM225.19-2.7116,144,069
Johnson & JohnsonJNJ162.990.145,262,622
Juniper NetworksJNPR35.56-0.052,607,057
KellanovaK82.300.011,886,173
Kimberly-ClarkKMB140.140.171,803,114
KrogerKR66.101.118,051,675
Eli LillyLLY801.65-20.213,485,705
Lincoln NationalLNC34.46-0.671,645,907
Lockheed MartinLMT467.936.431,158,564
Loews CorpL84.750.76761,729
ManpowerGroupMAN58.48-0.14631,574
Marcus & MillichapMMI34.37-0.58107,405
Marsh & McLennanMMC229.940.131,583,572
Masco CorpMAS69.21-1.921,583,737
MastercardMA519.83-4.812,369,178
McDonald'sMCD297.50-1.904,138,256
MerckMRK94.711.3616,563,006
Mitsubishi UFJ Finl ADRMUFG13.170.095,135,200
Mizuho Financial ADRMFG5.610.061,370,016
Motorola SolutionsMSI414.121.241,034,353
NL IndustriesNL7.410.0230,787
Nabors IndustriesNBR39.23-0.91504,971
NewmontNEM45.652.0211,753,928
Nike Cl BNKE72.64-0.9410,147,352
Nokia ADRNOK5.200.0022,452,922
Nomura Holdings ADRNMR6.19-0.08462,255
Norfolk SouthernNSC227.69-3.271,463,037
Northrop GrummanNOC490.5915.491,330,402
Occidental PetroleumOXY45.45-0.6511,466,556
Olin CorpOLN23.800.441,724,017
OracleORCL147.66-3.2314,123,937
Orix ADRIX20.910.0892,118
PG&EPCG16.400.1810,585,650
PPG IndustriesPPG111.360.381,669,583
P10PX11.04-0.26190,715
PfizerPFE25.60-0.1136,533,536
Pitney BowesPBI9.12-0.251,932,613
Procter & GamblePG168.590.226,517,669
Public Svc EnterprisePEG79.740.172,375,383
RTXRTX129.201.243,428,288
Rockwell AutomationROK255.29-6.69599,339
S&P GlobalSPGI479.851.591,754,617
SalesforceCRM271.74-12.849,475,221
SchlumbergerSLB39.93-0.1213,906,339
Sony Group ADRSONY23.41-0.282,425,696
Sumitomo Mitsui Finl ADRSMFG15.480.19797,078
SunocoSUN57.43-0.20401,399
Takeda Pharmaceutical ADRTAK15.030.101,594,755
Telephone & Data SysTDS33.99-0.77657,368
Tenet HealthcareTHC119.51-1.691,827,786
TextronTXT71.99-0.731,370,604
3MMMM146.10-4.143,212,211
TimkenTKR72.65-0.81492,533
Toyota Motor ADRTM182.97-2.68363,715
TravelersTRV255.943.951,403,588
US CellularUSM63.60-1.11127,922
Uber TechnologiesUBER69.51-1.6915,138,729
Unilever ADRUL58.63-0.402,152,293
Union PacificUNP234.29-3.202,289,191
Unisys CorpUIS3.90-0.06352,404
US SteelX37.52-0.532,869,093
UnitedHealth GroupUNH481.520.412,850,824
Unum GroupUNM77.15-0.471,188,240
Verizon CommunicationsVZ43.711.1230,616,575
Visa Cl AV328.55-4.297,910,269
WalmartWMT84.50-0.7029,431,595
Wells FargoWFC68.46-0.4717,172,781
WeyerhaeuserWY28.95-0.323,045,749
WhirlpoolWHR88.58-2.471,172,968
Prices in dollars
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 13, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10